Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
4.8830 EUR |
81,736.3617 UNI |
5.1790 EUR |
4.6490 EUR |
5.2440 EUR |
4.6830 EUR |
| 2022-05-17 |
5.0130 EUR |
97,925.8301 UNI |
4.8420 EUR |
4.7950 EUR |
5.1980 EUR |
5.1980 EUR |
| 2022-05-16 |
4.8440 EUR |
121,897.9671 UNI |
5.2390 EUR |
4.7100 EUR |
5.2390 EUR |
4.8700 EUR |
| 2022-05-15 |
4.9940 EUR |
38,384.0301 UNI |
4.9720 EUR |
4.7940 EUR |
5.2330 EUR |
5.1920 EUR |
| 2022-05-14 |
4.7760 EUR |
87,303.8858 UNI |
4.9260 EUR |
4.5320 EUR |
5.1400 EUR |
4.7940 EUR |
| 2022-05-13 |
5.0000 EUR |
130,869.3886 UNI |
4.4840 EUR |
4.4280 EUR |
5.2630 EUR |
4.9290 EUR |
| 2022-05-12 |
4.2320 EUR |
264,547.5987 UNI |
4.6560 EUR |
3.3900 EUR |
4.8930 EUR |
4.5400 EUR |
| 2022-05-11 |
5.0810 EUR |
363,015.9009 UNI |
5.7680 EUR |
4.4120 EUR |
5.8890 EUR |
4.5840 EUR |
| 2022-05-10 |
5.8580 EUR |
129,268.9768 UNI |
5.6320 EUR |
5.4580 EUR |
6.2940 EUR |
5.6360 EUR |
| 2022-05-09 |
6.1800 EUR |
187,684.5105 UNI |
6.7420 EUR |
5.7450 EUR |
6.8340 EUR |
5.9420 EUR |
| 2022-05-08 |
6.7020 EUR |
72,941.8372 UNI |
6.8040 EUR |
6.5090 EUR |
6.9490 EUR |
6.8830 EUR |
| 2022-05-07 |
7.0190 EUR |
61,343.0215 UNI |
7.1910 EUR |
6.7650 EUR |
7.2280 EUR |
6.7700 EUR |
| 2022-05-06 |
6.9060 EUR |
82,174.7435 UNI |
6.9740 EUR |
6.5000 EUR |
7.2740 EUR |
7.2300 EUR |
| 2022-05-05 |
7.0520 EUR |
109,437.1286 UNI |
7.4770 EUR |
6.6460 EUR |
7.6370 EUR |
6.8710 EUR |
| 2022-05-04 |
6.9970 EUR |
72,683.5829 UNI |
6.5150 EUR |
6.4870 EUR |
7.4380 EUR |
7.4270 EUR |
| 2022-05-03 |
6.5600 EUR |
31,457.3297 UNI |
6.6010 EUR |
6.3700 EUR |
6.7810 EUR |
6.5110 EUR |
| 2022-05-02 |
6.5360 EUR |
40,706.5638 UNI |
6.7520 EUR |
6.3390 EUR |
6.8180 EUR |
6.6560 EUR |
| 2022-05-01 |
6.5690 EUR |
59,347.4945 UNI |
6.4100 EUR |
6.2480 EUR |
6.8490 EUR |
6.6380 EUR |
| 2022-04-30 |
7.1150 EUR |
33,210.1056 UNI |
7.2340 EUR |
6.6330 EUR |
7.3960 EUR |
6.6330 EUR |
| 2022-04-29 |
7.3720 EUR |
50,083.7901 UNI |
7.7810 EUR |
7.1240 EUR |
7.8160 EUR |
7.2130 EUR |
| 2022-04-28 |
7.7780 EUR |
19,800.7743 UNI |
7.7910 EUR |
7.6540 EUR |
7.9270 EUR |
7.7760 EUR |
| 2022-04-27 |
7.7840 EUR |
19,396.4587 UNI |
7.5220 EUR |
7.5080 EUR |
7.9550 EUR |
7.7290 EUR |
| 2022-04-26 |
7.8270 EUR |
38,575.6315 UNI |
8.1560 EUR |
7.5290 EUR |
8.2090 EUR |
7.6140 EUR |
| 2022-04-25 |
7.8250 EUR |
54,051.2299 UNI |
8.0650 EUR |
7.6310 EUR |
8.1730 EUR |
8.1720 EUR |
| 2022-04-24 |
8.2000 EUR |
16,326.5937 UNI |
8.2580 EUR |
8.0760 EUR |
8.4780 EUR |
8.1750 EUR |
| 2022-04-23 |
8.3920 EUR |
12,689.1367 UNI |
8.2550 EUR |
8.2060 EUR |
8.5500 EUR |
8.3930 EUR |
| 2022-04-22 |
8.2660 EUR |
30,184.7984 UNI |
8.1740 EUR |
8.1150 EUR |
8.4390 EUR |
8.2210 EUR |
| 2022-04-21 |
8.3730 EUR |
35,926.5640 UNI |
8.5960 EUR |
7.9590 EUR |
8.9050 EUR |
8.1180 EUR |
| 2022-04-20 |
8.7150 EUR |
39,474.8669 UNI |
8.8450 EUR |
8.4130 EUR |
8.9570 EUR |
8.6590 EUR |
| 2022-04-19 |
8.7570 EUR |
10,061.7485 UNI |
8.7110 EUR |
8.5410 EUR |
8.9210 EUR |
8.8090 EUR |
| 2022-04-18 |
8.3970 EUR |
27,472.6354 UNI |
8.5490 EUR |
8.2340 EUR |
8.7070 EUR |
8.7070 EUR |
| 2022-04-17 |
8.8660 EUR |
5,076.8080 UNI |
8.9510 EUR |
8.7280 EUR |
8.9860 EUR |
8.7280 EUR |
| 2022-04-16 |
8.9190 EUR |
3,663.7555 UNI |
9.0330 EUR |
8.8030 EUR |
9.0820 EUR |
8.9200 EUR |
| 2022-04-15 |
9.0230 EUR |
10,838.3955 UNI |
8.7880 EUR |
8.7590 EUR |
9.2140 EUR |
9.0120 EUR |
| 2022-04-14 |
8.8140 EUR |
20,456.5565 UNI |
8.8660 EUR |
8.6300 EUR |
8.9720 EUR |
8.7640 EUR |
| 2022-04-13 |
8.7490 EUR |
16,529.8928 UNI |
8.6130 EUR |
8.5800 EUR |
8.9430 EUR |
8.8650 EUR |
| 2022-04-12 |
8.5730 EUR |
42,938.0237 UNI |
8.2560 EUR |
8.2220 EUR |
8.7180 EUR |
8.5950 EUR |
| 2022-04-11 |
8.5890 EUR |
44,092.3123 UNI |
9.0810 EUR |
8.1950 EUR |
9.0810 EUR |
8.3180 EUR |
| 2022-04-10 |
9.3660 EUR |
35,856.9934 UNI |
9.2590 EUR |
9.1620 EUR |
9.4870 EUR |
9.2810 EUR |
| 2022-04-09 |
9.1050 EUR |
6,051.9129 UNI |
8.9630 EUR |
8.9500 EUR |
9.2570 EUR |
9.2130 EUR |
| 2022-04-08 |
9.2940 EUR |
43,828.3270 UNI |
9.6150 EUR |
8.8860 EUR |
9.6990 EUR |
8.9140 EUR |
| 2022-04-07 |
9.2630 EUR |
42,269.6445 UNI |
9.1320 EUR |
9.0500 EUR |
9.5140 EUR |
9.4950 EUR |
| 2022-04-06 |
9.7040 EUR |
71,943.0008 UNI |
10.1670 EUR |
9.2440 EUR |
10.1880 EUR |
9.4320 EUR |
| 2022-04-05 |
10.5040 EUR |
40,589.7813 UNI |
10.5270 EUR |
10.2180 EUR |
10.8400 EUR |
10.3170 EUR |
| 2022-04-04 |
10.5060 EUR |
60,226.6275 UNI |
10.7480 EUR |
10.0950 EUR |
11.0350 EUR |
10.4920 EUR |
| 2022-04-03 |
10.7040 EUR |
21,837.6701 UNI |
10.5860 EUR |
10.4330 EUR |
10.9050 EUR |
10.7380 EUR |
| 2022-04-02 |
10.6160 EUR |
34,214.3734 UNI |
10.4830 EUR |
10.3650 EUR |
10.8840 EUR |
10.7570 EUR |
| 2022-04-01 |
10.4690 EUR |
49,293.2173 UNI |
10.1970 EUR |
9.8420 EUR |
10.9530 EUR |
10.4870 EUR |
| 2022-03-31 |
10.5810 EUR |
140,871.2039 UNI |
10.4960 EUR |
9.9980 EUR |
11.1770 EUR |
10.2080 EUR |
| 2022-03-30 |
10.3770 EUR |
80,835.2085 UNI |
10.1390 EUR |
9.7450 EUR |
10.6450 EUR |
10.5410 EUR |