Crypto exchange Kraken

Market Uniswap (UNI) / EUR

Identifier on Kraken: UNIEUR
Date Price Volume Open Low High Close
2022-04-15 9.0230 EUR 10,838.3955 UNI 8.7880 EUR 8.7590 EUR 9.2140 EUR 9.0120 EUR
2022-04-14 8.8140 EUR 20,456.5565 UNI 8.8660 EUR 8.6300 EUR 8.9720 EUR 8.7640 EUR
2022-04-13 8.7490 EUR 16,529.8928 UNI 8.6130 EUR 8.5800 EUR 8.9430 EUR 8.8650 EUR
2022-04-12 8.5730 EUR 42,938.0237 UNI 8.2560 EUR 8.2220 EUR 8.7180 EUR 8.5950 EUR
2022-04-11 8.5890 EUR 44,092.3123 UNI 9.0810 EUR 8.1950 EUR 9.0810 EUR 8.3180 EUR
2022-04-10 9.3660 EUR 35,856.9934 UNI 9.2590 EUR 9.1620 EUR 9.4870 EUR 9.2810 EUR
2022-04-09 9.1050 EUR 6,051.9129 UNI 8.9630 EUR 8.9500 EUR 9.2570 EUR 9.2130 EUR
2022-04-08 9.2940 EUR 43,828.3270 UNI 9.6150 EUR 8.8860 EUR 9.6990 EUR 8.9140 EUR
2022-04-07 9.2630 EUR 42,269.6445 UNI 9.1320 EUR 9.0500 EUR 9.5140 EUR 9.4950 EUR
2022-04-06 9.7040 EUR 71,943.0008 UNI 10.1670 EUR 9.2440 EUR 10.1880 EUR 9.4320 EUR
2022-04-05 10.5040 EUR 40,589.7813 UNI 10.5270 EUR 10.2180 EUR 10.8400 EUR 10.3170 EUR
2022-04-04 10.5060 EUR 60,226.6275 UNI 10.7480 EUR 10.0950 EUR 11.0350 EUR 10.4920 EUR
2022-04-03 10.7040 EUR 21,837.6701 UNI 10.5860 EUR 10.4330 EUR 10.9050 EUR 10.7380 EUR
2022-04-02 10.6160 EUR 34,214.3734 UNI 10.4830 EUR 10.3650 EUR 10.8840 EUR 10.7570 EUR
2022-04-01 10.4690 EUR 49,293.2173 UNI 10.1970 EUR 9.8420 EUR 10.9530 EUR 10.4870 EUR
2022-03-31 10.5810 EUR 140,871.2039 UNI 10.4960 EUR 9.9980 EUR 11.1770 EUR 10.2080 EUR
2022-03-30 10.3770 EUR 80,835.2085 UNI 10.1390 EUR 9.7450 EUR 10.6450 EUR 10.5410 EUR
2022-03-29 10.2040 EUR 44,900.8675 UNI 9.9340 EUR 9.8800 EUR 10.5500 EUR 10.0090 EUR
2022-03-28 10.3850 EUR 79,120.7061 UNI 10.3770 EUR 10.0340 EUR 10.5470 EUR 10.0740 EUR
2022-03-27 10.0310 EUR 42,542.6226 UNI 9.6840 EUR 9.5410 EUR 10.3420 EUR 10.2740 EUR
2022-03-26 9.6010 EUR 17,249.5574 UNI 9.6360 EUR 9.4530 EUR 9.7950 EUR 9.5800 EUR
2022-03-25 9.8950 EUR 77,157.9970 UNI 9.7870 EUR 9.4980 EUR 10.1100 EUR 9.6760 EUR
2022-03-24 9.3950 EUR 54,146.9026 UNI 9.0890 EUR 9.0580 EUR 9.7280 EUR 9.7170 EUR
2022-03-23 8.9980 EUR 35,677.9514 UNI 8.8460 EUR 8.7610 EUR 9.3090 EUR 9.0700 EUR
2022-03-22 8.9650 EUR 41,364.1594 UNI 8.4880 EUR 8.4240 EUR 9.2380 EUR 8.9050 EUR
2022-03-21 8.5340 EUR 34,217.8781 UNI 8.4540 EUR 8.3220 EUR 8.7070 EUR 8.4890 EUR
2022-03-20 8.5310 EUR 35,588.3390 UNI 8.8010 EUR 8.2540 EUR 8.8350 EUR 8.3560 EUR
2022-03-19 8.8090 EUR 52,159.3532 UNI 8.7080 EUR 8.6610 EUR 9.0040 EUR 8.7960 EUR
2022-03-18 8.5600 EUR 23,426.9917 UNI 8.3130 EUR 8.1240 EUR 8.8240 EUR 8.7110 EUR
2022-03-17 8.3370 EUR 60,411.0955 UNI 8.2480 EUR 8.2030 EUR 8.4920 EUR 8.2730 EUR
2022-03-16 8.0360 EUR 35,118.4405 UNI 7.9450 EUR 7.7820 EUR 8.3410 EUR 8.1760 EUR
2022-03-15 7.7460 EUR 30,124.5943 UNI 7.7550 EUR 7.4170 EUR 8.0300 EUR 7.9170 EUR
2022-03-14 7.6380 EUR 25,630.5423 UNI 7.5040 EUR 7.4400 EUR 7.8420 EUR 7.7410 EUR
2022-03-13 7.6590 EUR 37,169.3872 UNI 7.7640 EUR 7.4400 EUR 8.0190 EUR 7.4760 EUR
2022-03-12 7.9690 EUR 27,469.2216 UNI 7.7950 EUR 7.7620 EUR 8.1250 EUR 7.8250 EUR
2022-03-11 7.9430 EUR 39,559.6552 UNI 7.8860 EUR 7.6230 EUR 8.1910 EUR 7.8530 EUR
2022-03-10 7.8730 EUR 43,730.6763 UNI 8.3290 EUR 7.7000 EUR 8.4040 EUR 7.9370 EUR
2022-03-09 8.3820 EUR 47,758.4968 UNI 8.0890 EUR 8.0780 EUR 8.6540 EUR 8.2430 EUR
2022-03-08 7.9150 EUR 21,569.2995 UNI 7.6500 EUR 7.6070 EUR 8.1140 EUR 8.1020 EUR
2022-03-07 7.6960 EUR 94,841.6411 UNI 7.7930 EUR 7.4810 EUR 8.0780 EUR 7.7370 EUR
2022-03-06 7.9300 EUR 32,103.5638 UNI 8.2430 EUR 7.7390 EUR 8.2910 EUR 8.0430 EUR
2022-03-05 8.1730 EUR 28,376.4018 UNI 8.0520 EUR 7.9810 EUR 8.3630 EUR 8.2210 EUR
2022-03-04 8.3070 EUR 49,727.7766 UNI 8.6140 EUR 7.9340 EUR 8.6150 EUR 8.0270 EUR
2022-03-03 8.8140 EUR 44,553.4793 UNI 9.0430 EUR 8.5170 EUR 9.1020 EUR 8.6900 EUR
2022-03-02 9.1530 EUR 64,317.9371 UNI 9.3160 EUR 8.9690 EUR 9.5150 EUR 9.0900 EUR
2022-03-01 9.3220 EUR 85,151.7592 UNI 9.3940 EUR 8.9810 EUR 9.7000 EUR 9.2660 EUR
2022-02-28 8.8790 EUR 47,750.0938 UNI 8.7520 EUR 8.3980 EUR 9.3900 EUR 9.3720 EUR
2022-02-27 8.6210 EUR 93,403.8397 UNI 8.0480 EUR 7.7190 EUR 9.0150 EUR 8.5940 EUR
2022-02-26 8.2130 EUR 26,557.0965 UNI 8.2060 EUR 7.9800 EUR 8.4560 EUR 8.1100 EUR
2022-02-25 7.9390 EUR 48,159.1338 UNI 7.8670 EUR 7.5810 EUR 8.3520 EUR 8.2170 EUR