Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
4.0510 EUR |
108,197.9548 UNI |
3.9820 EUR |
3.9720 EUR |
4.1390 EUR |
4.0810 EUR |
| 2023-10-22 |
3.9210 EUR |
17,652.3376 UNI |
3.9120 EUR |
3.8530 EUR |
4.0040 EUR |
3.8990 EUR |
| 2023-10-21 |
3.8290 EUR |
8,319.2226 UNI |
3.7640 EUR |
3.7440 EUR |
3.9200 EUR |
3.9110 EUR |
| 2023-10-20 |
3.8000 EUR |
11,159.4161 UNI |
3.7120 EUR |
3.7120 EUR |
3.8820 EUR |
3.7710 EUR |
| 2023-10-19 |
3.6790 EUR |
83,306.5267 UNI |
3.7000 EUR |
3.6690 EUR |
3.7250 EUR |
3.7200 EUR |
| 2023-10-18 |
3.6990 EUR |
20,474.9759 UNI |
3.6770 EUR |
3.6400 EUR |
3.7670 EUR |
3.7250 EUR |
| 2023-10-17 |
3.7570 EUR |
36,513.5783 UNI |
3.8970 EUR |
3.6310 EUR |
3.8980 EUR |
3.6450 EUR |
| 2023-10-16 |
3.9490 EUR |
24,188.0418 UNI |
3.9160 EUR |
3.8900 EUR |
4.0430 EUR |
3.9150 EUR |
| 2023-10-15 |
3.9140 EUR |
2,279.0652 UNI |
3.8850 EUR |
3.8730 EUR |
3.9410 EUR |
3.9020 EUR |
| 2023-10-14 |
3.8740 EUR |
8,976.1433 UNI |
3.8570 EUR |
3.8380 EUR |
3.9000 EUR |
3.8890 EUR |
| 2023-10-13 |
3.8080 EUR |
8,539.5202 UNI |
3.7900 EUR |
3.7860 EUR |
3.8280 EUR |
3.8180 EUR |
| 2023-10-12 |
3.8290 EUR |
22,306.3775 UNI |
3.8780 EUR |
3.7710 EUR |
3.8950 EUR |
3.7980 EUR |
| 2023-10-11 |
3.8730 EUR |
5,900.4501 UNI |
3.9010 EUR |
3.8270 EUR |
3.9090 EUR |
3.8420 EUR |
| 2023-10-10 |
3.8830 EUR |
10,785.9004 UNI |
3.9100 EUR |
3.8380 EUR |
3.9380 EUR |
3.8900 EUR |
| 2023-10-09 |
3.9410 EUR |
20,963.9789 UNI |
4.0950 EUR |
3.8580 EUR |
4.1320 EUR |
3.8860 EUR |
| 2023-10-08 |
4.1160 EUR |
4,655.5107 UNI |
4.1390 EUR |
4.0500 EUR |
4.1420 EUR |
4.1130 EUR |
| 2023-10-07 |
4.1260 EUR |
1,373.7242 UNI |
4.1470 EUR |
4.1100 EUR |
4.1490 EUR |
4.1200 EUR |
| 2023-10-06 |
4.1400 EUR |
5,421.7291 UNI |
4.0900 EUR |
4.0900 EUR |
4.1760 EUR |
4.1760 EUR |
| 2023-10-05 |
4.0870 EUR |
4,467.5536 UNI |
4.0930 EUR |
4.0460 EUR |
4.1190 EUR |
4.0720 EUR |
| 2023-10-04 |
4.1020 EUR |
9,605.6423 UNI |
4.1400 EUR |
4.0440 EUR |
4.1510 EUR |
4.1000 EUR |
| 2023-10-03 |
4.2260 EUR |
3,313.9462 UNI |
4.2730 EUR |
4.1470 EUR |
4.3070 EUR |
4.1570 EUR |
| 2023-10-02 |
4.3260 EUR |
15,788.2547 UNI |
4.3770 EUR |
4.2220 EUR |
4.4340 EUR |
4.2560 EUR |
| 2023-10-01 |
4.3090 EUR |
11,363.8593 UNI |
4.2130 EUR |
4.2110 EUR |
4.3440 EUR |
4.2880 EUR |
| 2023-09-30 |
4.2000 EUR |
4,873.1752 UNI |
4.1580 EUR |
4.1570 EUR |
4.2330 EUR |
4.2170 EUR |
| 2023-09-29 |
4.1730 EUR |
6,352.8030 UNI |
4.1990 EUR |
4.0880 EUR |
4.2400 EUR |
4.1630 EUR |
| 2023-09-28 |
4.1690 EUR |
20,332.5641 UNI |
4.0520 EUR |
4.0520 EUR |
4.2360 EUR |
4.1840 EUR |
| 2023-09-27 |
4.0730 EUR |
9,154.6063 UNI |
4.0400 EUR |
4.0040 EUR |
4.1820 EUR |
4.0200 EUR |
| 2023-09-26 |
4.0260 EUR |
6,539.5332 UNI |
4.0290 EUR |
3.9730 EUR |
4.0750 EUR |
3.9770 EUR |
| 2023-09-25 |
4.0140 EUR |
3,385.1488 UNI |
3.9510 EUR |
3.9510 EUR |
4.0510 EUR |
4.0210 EUR |
| 2023-09-24 |
3.9940 EUR |
4,149.0141 UNI |
4.0250 EUR |
3.9750 EUR |
4.0390 EUR |
4.0080 EUR |
| 2023-09-23 |
4.0100 EUR |
11,129.3945 UNI |
4.0200 EUR |
3.9800 EUR |
4.0220 EUR |
4.0060 EUR |
| 2023-09-22 |
3.9830 EUR |
11,177.8538 UNI |
3.9480 EUR |
3.9470 EUR |
4.0130 EUR |
3.9870 EUR |
| 2023-09-21 |
3.9980 EUR |
10,425.6313 UNI |
4.0960 EUR |
3.9600 EUR |
4.1090 EUR |
3.9690 EUR |
| 2023-09-20 |
4.0880 EUR |
7,165.8594 UNI |
4.1280 EUR |
4.0540 EUR |
4.1370 EUR |
4.1000 EUR |
| 2023-09-19 |
4.1410 EUR |
6,316.2036 UNI |
4.0830 EUR |
4.0780 EUR |
4.1860 EUR |
4.1260 EUR |
| 2023-09-18 |
4.0840 EUR |
19,238.1862 UNI |
3.9870 EUR |
3.9830 EUR |
4.1710 EUR |
4.1030 EUR |
| 2023-09-17 |
4.0090 EUR |
14,371.2974 UNI |
4.0620 EUR |
3.9660 EUR |
4.1070 EUR |
3.9940 EUR |
| 2023-09-16 |
4.0820 EUR |
3,414.4256 UNI |
4.0700 EUR |
4.0410 EUR |
4.1350 EUR |
4.0610 EUR |
| 2023-09-15 |
4.0120 EUR |
8,729.7312 UNI |
4.0410 EUR |
3.9920 EUR |
4.0810 EUR |
4.0810 EUR |
| 2023-09-14 |
4.0250 EUR |
9,943.1733 UNI |
3.9750 EUR |
3.9590 EUR |
4.0710 EUR |
4.0220 EUR |
| 2023-09-13 |
3.9750 EUR |
5,486.6259 UNI |
3.9150 EUR |
3.8950 EUR |
4.0110 EUR |
3.9650 EUR |
| 2023-09-12 |
3.9570 EUR |
13,105.0503 UNI |
3.8230 EUR |
3.8140 EUR |
4.0180 EUR |
3.9000 EUR |
| 2023-09-11 |
3.8420 EUR |
14,933.5919 UNI |
3.9440 EUR |
3.7540 EUR |
3.9560 EUR |
3.8080 EUR |
| 2023-09-10 |
3.9380 EUR |
19,136.9401 UNI |
4.0330 EUR |
3.8390 EUR |
4.0450 EUR |
3.9600 EUR |
| 2023-09-09 |
4.0590 EUR |
2,434.7793 UNI |
4.0770 EUR |
4.0280 EUR |
4.0770 EUR |
4.0580 EUR |
| 2023-09-08 |
4.0780 EUR |
5,206.7532 UNI |
4.1860 EUR |
4.0200 EUR |
4.1860 EUR |
4.0820 EUR |
| 2023-09-07 |
4.1650 EUR |
4,835.2939 UNI |
4.1500 EUR |
4.1270 EUR |
4.2130 EUR |
4.1830 EUR |
| 2023-09-06 |
4.0970 EUR |
4,398.9646 UNI |
4.0980 EUR |
4.0550 EUR |
4.1820 EUR |
4.1320 EUR |
| 2023-09-05 |
4.0200 EUR |
30,231.8858 UNI |
4.1100 EUR |
3.9650 EUR |
4.1170 EUR |
4.0730 EUR |
| 2023-09-04 |
4.1010 EUR |
9,652.3583 UNI |
4.1110 EUR |
4.0560 EUR |
4.1570 EUR |
4.0810 EUR |