Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
10.4690 EUR |
49,293.2173 UNI |
10.1970 EUR |
9.8420 EUR |
10.9530 EUR |
10.4870 EUR |
| 2022-03-31 |
10.5810 EUR |
140,871.2039 UNI |
10.4960 EUR |
9.9980 EUR |
11.1770 EUR |
10.2080 EUR |
| 2022-03-30 |
10.3770 EUR |
80,835.2085 UNI |
10.1390 EUR |
9.7450 EUR |
10.6450 EUR |
10.5410 EUR |
| 2022-03-29 |
10.2040 EUR |
44,900.8675 UNI |
9.9340 EUR |
9.8800 EUR |
10.5500 EUR |
10.0090 EUR |
| 2022-03-28 |
10.3850 EUR |
79,120.7061 UNI |
10.3770 EUR |
10.0340 EUR |
10.5470 EUR |
10.0740 EUR |
| 2022-03-27 |
10.0310 EUR |
42,542.6226 UNI |
9.6840 EUR |
9.5410 EUR |
10.3420 EUR |
10.2740 EUR |
| 2022-03-26 |
9.6010 EUR |
17,249.5574 UNI |
9.6360 EUR |
9.4530 EUR |
9.7950 EUR |
9.5800 EUR |
| 2022-03-25 |
9.8950 EUR |
77,157.9970 UNI |
9.7870 EUR |
9.4980 EUR |
10.1100 EUR |
9.6760 EUR |
| 2022-03-24 |
9.3950 EUR |
54,146.9026 UNI |
9.0890 EUR |
9.0580 EUR |
9.7280 EUR |
9.7170 EUR |
| 2022-03-23 |
8.9980 EUR |
35,677.9514 UNI |
8.8460 EUR |
8.7610 EUR |
9.3090 EUR |
9.0700 EUR |
| 2022-03-22 |
8.9650 EUR |
41,364.1594 UNI |
8.4880 EUR |
8.4240 EUR |
9.2380 EUR |
8.9050 EUR |
| 2022-03-21 |
8.5340 EUR |
34,217.8781 UNI |
8.4540 EUR |
8.3220 EUR |
8.7070 EUR |
8.4890 EUR |
| 2022-03-20 |
8.5310 EUR |
35,588.3390 UNI |
8.8010 EUR |
8.2540 EUR |
8.8350 EUR |
8.3560 EUR |
| 2022-03-19 |
8.8090 EUR |
52,159.3532 UNI |
8.7080 EUR |
8.6610 EUR |
9.0040 EUR |
8.7960 EUR |
| 2022-03-18 |
8.5600 EUR |
23,426.9917 UNI |
8.3130 EUR |
8.1240 EUR |
8.8240 EUR |
8.7110 EUR |
| 2022-03-17 |
8.3370 EUR |
60,411.0955 UNI |
8.2480 EUR |
8.2030 EUR |
8.4920 EUR |
8.2730 EUR |
| 2022-03-16 |
8.0360 EUR |
35,118.4405 UNI |
7.9450 EUR |
7.7820 EUR |
8.3410 EUR |
8.1760 EUR |
| 2022-03-15 |
7.7460 EUR |
30,124.5943 UNI |
7.7550 EUR |
7.4170 EUR |
8.0300 EUR |
7.9170 EUR |
| 2022-03-14 |
7.6380 EUR |
25,630.5423 UNI |
7.5040 EUR |
7.4400 EUR |
7.8420 EUR |
7.7410 EUR |
| 2022-03-13 |
7.6590 EUR |
37,169.3872 UNI |
7.7640 EUR |
7.4400 EUR |
8.0190 EUR |
7.4760 EUR |
| 2022-03-12 |
7.9690 EUR |
27,469.2216 UNI |
7.7950 EUR |
7.7620 EUR |
8.1250 EUR |
7.8250 EUR |
| 2022-03-11 |
7.9430 EUR |
39,559.6552 UNI |
7.8860 EUR |
7.6230 EUR |
8.1910 EUR |
7.8530 EUR |
| 2022-03-10 |
7.8730 EUR |
43,730.6763 UNI |
8.3290 EUR |
7.7000 EUR |
8.4040 EUR |
7.9370 EUR |
| 2022-03-09 |
8.3820 EUR |
47,758.4968 UNI |
8.0890 EUR |
8.0780 EUR |
8.6540 EUR |
8.2430 EUR |
| 2022-03-08 |
7.9150 EUR |
21,569.2995 UNI |
7.6500 EUR |
7.6070 EUR |
8.1140 EUR |
8.1020 EUR |
| 2022-03-07 |
7.6960 EUR |
94,841.6411 UNI |
7.7930 EUR |
7.4810 EUR |
8.0780 EUR |
7.7370 EUR |
| 2022-03-06 |
7.9300 EUR |
32,103.5638 UNI |
8.2430 EUR |
7.7390 EUR |
8.2910 EUR |
8.0430 EUR |
| 2022-03-05 |
8.1730 EUR |
28,376.4018 UNI |
8.0520 EUR |
7.9810 EUR |
8.3630 EUR |
8.2210 EUR |
| 2022-03-04 |
8.3070 EUR |
49,727.7766 UNI |
8.6140 EUR |
7.9340 EUR |
8.6150 EUR |
8.0270 EUR |
| 2022-03-03 |
8.8140 EUR |
44,553.4793 UNI |
9.0430 EUR |
8.5170 EUR |
9.1020 EUR |
8.6900 EUR |
| 2022-03-02 |
9.1530 EUR |
64,317.9371 UNI |
9.3160 EUR |
8.9690 EUR |
9.5150 EUR |
9.0900 EUR |
| 2022-03-01 |
9.3220 EUR |
85,151.7592 UNI |
9.3940 EUR |
8.9810 EUR |
9.7000 EUR |
9.2660 EUR |
| 2022-02-28 |
8.8790 EUR |
47,750.0938 UNI |
8.7520 EUR |
8.3980 EUR |
9.3900 EUR |
9.3720 EUR |
| 2022-02-27 |
8.6210 EUR |
93,403.8397 UNI |
8.0480 EUR |
7.7190 EUR |
9.0150 EUR |
8.5940 EUR |
| 2022-02-26 |
8.2130 EUR |
26,557.0965 UNI |
8.2060 EUR |
7.9800 EUR |
8.4560 EUR |
8.1100 EUR |
| 2022-02-25 |
7.9390 EUR |
48,159.1338 UNI |
7.8670 EUR |
7.5810 EUR |
8.3520 EUR |
8.2170 EUR |
| 2022-02-24 |
7.2690 EUR |
194,849.9854 UNI |
7.7300 EUR |
6.6970 EUR |
8.0780 EUR |
7.9060 EUR |
| 2022-02-23 |
8.0380 EUR |
37,382.8413 UNI |
7.8260 EUR |
7.7190 EUR |
8.3360 EUR |
7.9260 EUR |
| 2022-02-22 |
7.5570 EUR |
68,032.3862 UNI |
7.5410 EUR |
7.2300 EUR |
7.9140 EUR |
7.7320 EUR |
| 2022-02-21 |
8.1360 EUR |
89,716.5391 UNI |
8.2630 EUR |
7.6770 EUR |
8.5800 EUR |
7.7670 EUR |
| 2022-02-20 |
8.3410 EUR |
70,854.1066 UNI |
8.8610 EUR |
8.1130 EUR |
8.8720 EUR |
8.3300 EUR |
| 2022-02-19 |
8.8660 EUR |
39,616.1053 UNI |
8.9800 EUR |
8.6310 EUR |
9.1980 EUR |
8.8320 EUR |
| 2022-02-18 |
9.1460 EUR |
31,080.2876 UNI |
9.1680 EUR |
8.9270 EUR |
9.4090 EUR |
8.9270 EUR |
| 2022-02-17 |
9.4830 EUR |
46,127.7220 UNI |
9.8810 EUR |
9.0240 EUR |
9.9700 EUR |
9.2000 EUR |
| 2022-02-16 |
9.8600 EUR |
42,614.2883 UNI |
10.1200 EUR |
9.5040 EUR |
10.1320 EUR |
9.9530 EUR |
| 2022-02-15 |
9.7080 EUR |
32,159.2782 UNI |
9.3910 EUR |
9.3910 EUR |
10.0410 EUR |
9.9690 EUR |
| 2022-02-14 |
9.2040 EUR |
38,812.7329 UNI |
9.1050 EUR |
8.9160 EUR |
9.4660 EUR |
9.4300 EUR |
| 2022-02-13 |
9.2740 EUR |
24,248.5902 UNI |
9.3910 EUR |
9.0390 EUR |
9.5500 EUR |
9.1500 EUR |
| 2022-02-12 |
9.4350 EUR |
27,903.5676 UNI |
9.3860 EUR |
9.1970 EUR |
9.6740 EUR |
9.3750 EUR |
| 2022-02-11 |
9.8130 EUR |
48,827.7394 UNI |
10.0080 EUR |
9.2100 EUR |
10.2480 EUR |
9.3090 EUR |