Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
5.9900 EUR |
17,393.7307 UNI |
6.0000 EUR |
5.8000 EUR |
6.1390 EUR |
5.8400 EUR |
| 2022-09-24 |
6.1160 EUR |
33,239.1854 UNI |
6.0980 EUR |
6.0110 EUR |
6.2360 EUR |
6.0110 EUR |
| 2022-09-23 |
5.9900 EUR |
43,588.8556 UNI |
5.8180 EUR |
5.8180 EUR |
6.0910 EUR |
6.0580 EUR |
| 2022-09-22 |
5.7820 EUR |
60,330.3474 UNI |
5.4530 EUR |
5.4180 EUR |
5.9290 EUR |
5.8100 EUR |
| 2022-09-21 |
5.4560 EUR |
64,429.8464 UNI |
5.3120 EUR |
5.2290 EUR |
5.8120 EUR |
5.3880 EUR |
| 2022-09-20 |
5.4210 EUR |
25,586.9508 UNI |
5.4660 EUR |
5.3330 EUR |
5.5400 EUR |
5.3650 EUR |
| 2022-09-19 |
5.3440 EUR |
37,109.7225 UNI |
5.4540 EUR |
5.2170 EUR |
5.5070 EUR |
5.4740 EUR |
| 2022-09-18 |
5.6320 EUR |
81,704.4093 UNI |
6.0080 EUR |
5.3430 EUR |
6.0420 EUR |
5.4510 EUR |
| 2022-09-17 |
5.9230 EUR |
32,819.7474 UNI |
5.8050 EUR |
5.8010 EUR |
6.0090 EUR |
5.9870 EUR |
| 2022-09-16 |
5.8010 EUR |
37,679.3926 UNI |
5.8960 EUR |
5.6640 EUR |
5.9270 EUR |
5.8270 EUR |
| 2022-09-15 |
6.0190 EUR |
43,741.6811 UNI |
6.1880 EUR |
5.7860 EUR |
6.2520 EUR |
5.8770 EUR |
| 2022-09-14 |
6.1340 EUR |
27,265.8569 UNI |
6.0530 EUR |
5.9710 EUR |
6.2360 EUR |
6.1970 EUR |
| 2022-09-13 |
6.3260 EUR |
32,933.2821 UNI |
6.5680 EUR |
6.0410 EUR |
6.6590 EUR |
6.0820 EUR |
| 2022-09-12 |
6.6790 EUR |
36,322.7907 UNI |
6.4240 EUR |
6.3390 EUR |
6.8660 EUR |
6.5820 EUR |
| 2022-09-11 |
6.4910 EUR |
36,195.1451 UNI |
6.6550 EUR |
6.3110 EUR |
6.6820 EUR |
6.3970 EUR |
| 2022-09-10 |
6.5280 EUR |
23,902.9768 UNI |
6.4610 EUR |
6.3970 EUR |
6.6200 EUR |
6.5710 EUR |
| 2022-09-09 |
6.4640 EUR |
42,548.1627 UNI |
6.1630 EUR |
6.1630 EUR |
6.6700 EUR |
6.4280 EUR |
| 2022-09-08 |
6.1210 EUR |
53,910.4634 UNI |
6.1190 EUR |
5.9910 EUR |
6.2500 EUR |
6.1440 EUR |
| 2022-09-07 |
5.9500 EUR |
32,527.3643 UNI |
5.8970 EUR |
5.7810 EUR |
6.2150 EUR |
6.2020 EUR |
| 2022-09-06 |
6.2610 EUR |
74,789.5848 UNI |
6.6030 EUR |
5.8570 EUR |
6.7660 EUR |
5.9470 EUR |
| 2022-09-05 |
6.4290 EUR |
22,955.1592 UNI |
6.5430 EUR |
6.2500 EUR |
6.6250 EUR |
6.6250 EUR |
| 2022-09-04 |
6.4550 EUR |
11,083.8768 UNI |
6.3340 EUR |
6.2920 EUR |
6.5370 EUR |
6.4930 EUR |
| 2022-09-03 |
6.3440 EUR |
5,944.4928 UNI |
6.4320 EUR |
6.2700 EUR |
6.4320 EUR |
6.3130 EUR |
| 2022-09-02 |
6.4430 EUR |
46,938.1560 UNI |
6.3430 EUR |
6.2260 EUR |
6.6740 EUR |
6.3980 EUR |
| 2022-09-01 |
6.1640 EUR |
33,259.6791 UNI |
6.1610 EUR |
5.9710 EUR |
6.3810 EUR |
6.3440 EUR |
| 2022-08-31 |
6.2720 EUR |
23,872.3743 UNI |
6.1620 EUR |
6.1080 EUR |
6.4010 EUR |
6.2020 EUR |
| 2022-08-30 |
6.2380 EUR |
44,417.6850 UNI |
6.3300 EUR |
5.9310 EUR |
6.4500 EUR |
6.2240 EUR |
| 2022-08-29 |
6.0780 EUR |
39,359.9801 UNI |
5.7950 EUR |
5.7400 EUR |
6.3210 EUR |
6.2770 EUR |
| 2022-08-28 |
5.9980 EUR |
43,039.5390 UNI |
6.0880 EUR |
5.8880 EUR |
6.1330 EUR |
5.9510 EUR |
| 2022-08-27 |
6.0980 EUR |
36,672.8463 UNI |
6.1800 EUR |
5.9730 EUR |
6.2170 EUR |
6.0300 EUR |
| 2022-08-26 |
6.6470 EUR |
67,602.7013 UNI |
7.0400 EUR |
6.1180 EUR |
7.0400 EUR |
6.1180 EUR |
| 2022-08-25 |
7.0860 EUR |
22,365.2537 UNI |
7.0650 EUR |
6.9640 EUR |
7.2340 EUR |
7.0790 EUR |
| 2022-08-24 |
7.1130 EUR |
35,742.4914 UNI |
7.1360 EUR |
6.9200 EUR |
7.2870 EUR |
7.0760 EUR |
| 2022-08-23 |
7.1240 EUR |
34,710.4234 UNI |
7.0270 EUR |
6.8080 EUR |
7.2180 EUR |
7.1810 EUR |
| 2022-08-22 |
6.8950 EUR |
54,359.0407 UNI |
7.1830 EUR |
6.6420 EUR |
7.3100 EUR |
6.8680 EUR |
| 2022-08-21 |
7.1080 EUR |
19,081.0318 UNI |
6.9830 EUR |
6.9680 EUR |
7.2760 EUR |
7.2250 EUR |
| 2022-08-20 |
7.0120 EUR |
56,301.8988 UNI |
6.8660 EUR |
6.7210 EUR |
7.1580 EUR |
6.9590 EUR |
| 2022-08-19 |
7.0860 EUR |
118,217.3709 UNI |
7.4980 EUR |
6.7620 EUR |
7.6170 EUR |
6.8320 EUR |
| 2022-08-18 |
7.8500 EUR |
44,897.5453 UNI |
7.8200 EUR |
7.6420 EUR |
8.0680 EUR |
7.8300 EUR |
| 2022-08-17 |
8.0500 EUR |
70,796.0278 UNI |
8.1970 EUR |
7.7520 EUR |
8.5360 EUR |
7.8320 EUR |
| 2022-08-16 |
8.2340 EUR |
53,726.0996 UNI |
8.3380 EUR |
8.0610 EUR |
8.4430 EUR |
8.1390 EUR |
| 2022-08-15 |
8.4760 EUR |
73,774.3270 UNI |
8.6600 EUR |
8.1750 EUR |
8.9350 EUR |
8.1880 EUR |
| 2022-08-14 |
8.9010 EUR |
83,931.5272 UNI |
8.7690 EUR |
8.5500 EUR |
9.3560 EUR |
8.6650 EUR |
| 2022-08-13 |
8.8630 EUR |
37,922.6376 UNI |
8.9890 EUR |
8.6880 EUR |
9.0860 EUR |
8.7650 EUR |
| 2022-08-12 |
8.7450 EUR |
52,385.6845 UNI |
8.6910 EUR |
8.4930 EUR |
8.9610 EUR |
8.9220 EUR |
| 2022-08-11 |
8.9350 EUR |
63,061.3805 UNI |
8.9490 EUR |
8.6540 EUR |
9.2800 EUR |
8.7130 EUR |
| 2022-08-10 |
8.7990 EUR |
115,465.9222 UNI |
8.2780 EUR |
8.0500 EUR |
9.1060 EUR |
8.9150 EUR |
| 2022-08-09 |
8.2770 EUR |
105,198.7927 UNI |
8.6170 EUR |
7.9270 EUR |
8.6990 EUR |
8.2630 EUR |
| 2022-08-08 |
8.8140 EUR |
104,256.6310 UNI |
8.6440 EUR |
8.6260 EUR |
9.0980 EUR |
8.6510 EUR |
| 2022-08-07 |
8.7090 EUR |
15,487.7561 UNI |
8.6160 EUR |
8.5430 EUR |
8.8030 EUR |
8.7920 EUR |