Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
11.8260 EUR |
2,669.4200 UNI |
11.6600 EUR |
11.5920 EUR |
11.9660 EUR |
11.7970 EUR |
| 2024-03-29 |
11.8720 EUR |
11,419.1879 UNI |
11.8120 EUR |
11.6120 EUR |
12.1890 EUR |
11.6810 EUR |
| 2024-03-28 |
11.6010 EUR |
19,364.3964 UNI |
11.4090 EUR |
11.2300 EUR |
11.9340 EUR |
11.8300 EUR |
| 2024-03-27 |
11.5080 EUR |
21,464.2071 UNI |
11.6950 EUR |
11.1970 EUR |
11.8290 EUR |
11.3060 EUR |
| 2024-03-26 |
11.6770 EUR |
12,849.3091 UNI |
11.4650 EUR |
11.3940 EUR |
11.8780 EUR |
11.7130 EUR |
| 2024-03-25 |
11.4540 EUR |
32,288.3177 UNI |
11.1080 EUR |
11.0700 EUR |
11.7560 EUR |
11.4550 EUR |
| 2024-03-24 |
10.9450 EUR |
5,409.2172 UNI |
10.8360 EUR |
10.7300 EUR |
11.1660 EUR |
11.1040 EUR |
| 2024-03-23 |
11.0050 EUR |
12,230.3059 UNI |
10.8950 EUR |
10.7750 EUR |
11.1090 EUR |
10.9360 EUR |
| 2024-03-22 |
10.7980 EUR |
67,478.0885 UNI |
11.1950 EUR |
10.5020 EUR |
11.2340 EUR |
10.7160 EUR |
| 2024-03-21 |
10.9630 EUR |
36,244.5038 UNI |
10.8980 EUR |
10.5680 EUR |
11.2590 EUR |
11.2160 EUR |
| 2024-03-20 |
10.2270 EUR |
38,112.8355 UNI |
9.7930 EUR |
9.4990 EUR |
10.9410 EUR |
10.8930 EUR |
| 2024-03-19 |
10.0850 EUR |
72,063.0702 UNI |
10.8200 EUR |
9.5780 EUR |
10.8200 EUR |
9.8340 EUR |
| 2024-03-18 |
11.0270 EUR |
14,753.0127 UNI |
11.3400 EUR |
10.6890 EUR |
11.5580 EUR |
10.8660 EUR |
| 2024-03-17 |
11.1630 EUR |
16,001.2938 UNI |
11.0940 EUR |
10.4360 EUR |
11.6380 EUR |
11.5720 EUR |
| 2024-03-16 |
11.5600 EUR |
22,502.8673 UNI |
12.0100 EUR |
10.8200 EUR |
12.0840 EUR |
11.0240 EUR |
| 2024-03-15 |
11.8850 EUR |
42,626.4023 UNI |
12.8910 EUR |
11.2000 EUR |
12.9550 EUR |
11.9410 EUR |
| 2024-03-14 |
12.7110 EUR |
40,038.3352 UNI |
12.9700 EUR |
12.1690 EUR |
13.2120 EUR |
12.8500 EUR |
| 2024-03-13 |
12.9580 EUR |
33,222.9787 UNI |
12.8740 EUR |
12.6310 EUR |
13.4610 EUR |
12.9390 EUR |
| 2024-03-12 |
12.6200 EUR |
36,478.8619 UNI |
13.1840 EUR |
11.9250 EUR |
13.2620 EUR |
12.7740 EUR |
| 2024-03-11 |
12.9980 EUR |
38,698.6946 UNI |
13.0220 EUR |
12.3720 EUR |
13.2810 EUR |
13.2810 EUR |
| 2024-03-10 |
12.8120 EUR |
51,470.3887 UNI |
12.9760 EUR |
12.3840 EUR |
13.1820 EUR |
12.7690 EUR |
| 2024-03-09 |
13.1690 EUR |
60,949.3272 UNI |
13.3380 EUR |
12.7360 EUR |
13.7100 EUR |
12.9730 EUR |
| 2024-03-08 |
13.5100 EUR |
44,490.7366 UNI |
13.6500 EUR |
12.9920 EUR |
14.0850 EUR |
13.3560 EUR |
| 2024-03-07 |
13.6910 EUR |
71,002.6770 UNI |
14.0880 EUR |
13.3560 EUR |
14.2160 EUR |
13.5260 EUR |
| 2024-03-06 |
14.0310 EUR |
243,342.9015 UNI |
12.1340 EUR |
11.6040 EUR |
15.6730 EUR |
14.5550 EUR |
| 2024-03-05 |
11.9120 EUR |
192,222.8419 UNI |
11.4020 EUR |
10.2030 EUR |
12.9810 EUR |
11.7710 EUR |
| 2024-03-04 |
11.5150 EUR |
93,757.9163 UNI |
11.6710 EUR |
11.1190 EUR |
12.0000 EUR |
11.4010 EUR |
| 2024-03-03 |
11.4120 EUR |
114,767.4855 UNI |
11.6290 EUR |
10.6000 EUR |
12.2380 EUR |
11.7110 EUR |
| 2024-03-02 |
11.3500 EUR |
166,016.4141 UNI |
10.6620 EUR |
10.4610 EUR |
12.4380 EUR |
11.6010 EUR |
| 2024-03-01 |
10.5840 EUR |
147,722.3452 UNI |
10.2890 EUR |
10.0090 EUR |
11.1110 EUR |
10.7400 EUR |
| 2024-02-29 |
10.4200 EUR |
176,728.0638 UNI |
10.1220 EUR |
9.9140 EUR |
11.0490 EUR |
10.3000 EUR |
| 2024-02-28 |
9.8660 EUR |
145,758.6449 UNI |
10.0160 EUR |
8.9390 EUR |
10.3950 EUR |
9.6560 EUR |
| 2024-02-27 |
9.9960 EUR |
129,403.4176 UNI |
9.7000 EUR |
9.5270 EUR |
10.3170 EUR |
9.9340 EUR |
| 2024-02-26 |
9.8980 EUR |
163,464.8769 UNI |
10.2900 EUR |
9.5530 EUR |
10.6430 EUR |
9.7080 EUR |
| 2024-02-25 |
9.9010 EUR |
190,900.1400 UNI |
10.4230 EUR |
9.3070 EUR |
10.6970 EUR |
9.8430 EUR |
| 2024-02-24 |
10.9170 EUR |
363,785.1112 UNI |
10.5150 EUR |
10.0900 EUR |
11.8720 EUR |
10.2710 EUR |
| 2024-02-23 |
9.8140 EUR |
480,914.3464 UNI |
6.8040 EUR |
6.5090 EUR |
11.7090 EUR |
10.4420 EUR |
| 2024-02-22 |
6.8630 EUR |
19,867.1339 UNI |
6.8010 EUR |
6.7130 EUR |
6.9410 EUR |
6.9000 EUR |
| 2024-02-21 |
6.7210 EUR |
21,704.6018 UNI |
6.9580 EUR |
6.5490 EUR |
6.9690 EUR |
6.8060 EUR |
| 2024-02-20 |
6.9050 EUR |
42,409.4266 UNI |
7.1170 EUR |
6.6840 EUR |
7.1300 EUR |
7.0210 EUR |
| 2024-02-19 |
7.0900 EUR |
35,692.6164 UNI |
7.0890 EUR |
6.9930 EUR |
7.2080 EUR |
7.2040 EUR |
| 2024-02-18 |
7.2010 EUR |
25,736.3852 UNI |
7.2410 EUR |
7.0250 EUR |
7.3950 EUR |
7.1000 EUR |
| 2024-02-17 |
7.0900 EUR |
20,656.6225 UNI |
6.9030 EUR |
6.8500 EUR |
7.2380 EUR |
7.2020 EUR |
| 2024-02-16 |
7.0080 EUR |
46,620.4358 UNI |
7.0000 EUR |
6.7860 EUR |
7.1320 EUR |
6.8810 EUR |
| 2024-02-15 |
6.7810 EUR |
53,667.4359 UNI |
6.4220 EUR |
6.4220 EUR |
6.9680 EUR |
6.9650 EUR |
| 2024-02-14 |
6.3600 EUR |
25,162.0064 UNI |
6.2330 EUR |
6.1990 EUR |
6.4330 EUR |
6.4040 EUR |
| 2024-02-13 |
6.2650 EUR |
29,613.2073 UNI |
6.3490 EUR |
6.1400 EUR |
6.3760 EUR |
6.2220 EUR |
| 2024-02-12 |
6.2490 EUR |
23,187.6110 UNI |
6.1720 EUR |
6.0170 EUR |
6.3600 EUR |
6.3180 EUR |
| 2024-02-11 |
6.1580 EUR |
25,529.7213 UNI |
6.1020 EUR |
6.0690 EUR |
6.2860 EUR |
6.2050 EUR |
| 2024-02-10 |
6.1310 EUR |
7,521.0831 UNI |
6.1670 EUR |
6.0640 EUR |
6.2430 EUR |
6.1530 EUR |