Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0095 USD |
12,436.4276 UFD |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2025-12-23 |
0.0093 USD |
538,215.1708 UFD |
0.0093 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-22 |
0.0093 USD |
779,075.3733 UFD |
0.0096 USD |
0.0091 USD |
0.0098 USD |
0.0092 USD |
| 2025-12-21 |
0.0094 USD |
30,708.9598 UFD |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2025-12-20 |
0.0096 USD |
357,600.7282 UFD |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2025-12-19 |
0.0094 USD |
1,213,812.9600 UFD |
0.0092 USD |
0.0089 USD |
0.0102 USD |
0.0096 USD |
| 2025-12-18 |
0.0100 USD |
799,682.0778 UFD |
0.0101 USD |
0.0093 USD |
0.0107 USD |
0.0094 USD |
| 2025-12-17 |
0.0115 USD |
1,995,572.8530 UFD |
0.0111 USD |
0.0108 USD |
0.0119 USD |
0.0109 USD |
| 2025-12-16 |
0.0099 USD |
480,127.5850 UFD |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2025-12-15 |
0.0105 USD |
1,222,746.9267 UFD |
0.0097 USD |
0.0097 USD |
0.0109 USD |
0.0100 USD |
| 2025-12-14 |
0.0099 USD |
328,463.3137 UFD |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-12-13 |
0.0099 USD |
500,890.9317 UFD |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-12-12 |
0.0102 USD |
592,205.4240 UFD |
0.0104 USD |
0.0098 USD |
0.0107 USD |
0.0099 USD |
| 2025-12-11 |
0.0097 USD |
1,356,208.0695 UFD |
0.0104 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |
| 2025-12-10 |
0.0105 USD |
82,704.0410 UFD |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2025-12-09 |
0.0101 USD |
501,718.1504 UFD |
0.0102 USD |
0.0094 USD |
0.0104 USD |
0.0103 USD |
| 2025-12-08 |
0.0108 USD |
20,013.1474 UFD |
0.0103 USD |
0.0103 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-07 |
0.0108 USD |
85,552.7717 UFD |
0.0106 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2025-12-06 |
0.0106 USD |
9,893.8926 UFD |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2025-12-05 |
0.0108 USD |
132,102.4034 UFD |
0.0108 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2025-12-04 |
0.0112 USD |
725,638.7157 UFD |
0.0112 USD |
0.0108 USD |
0.0119 USD |
0.0110 USD |
| 2025-12-03 |
0.0112 USD |
445,234.5198 UFD |
0.0108 USD |
0.0108 USD |
0.0117 USD |
0.0112 USD |
| 2025-12-02 |
0.0108 USD |
1,182,782.0461 UFD |
0.0098 USD |
0.0097 USD |
0.0115 USD |
0.0106 USD |
| 2025-12-01 |
0.0102 USD |
70,856.8512 UFD |
0.0106 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2025-11-30 |
0.0108 USD |
142,006.2044 UFD |
0.0108 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2025-11-29 |
0.0110 USD |
238,145.0320 UFD |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2025-11-28 |
0.0108 USD |
360,260.4168 UFD |
0.0107 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2025-11-27 |
0.0108 USD |
175,098.2309 UFD |
0.0108 USD |
0.0107 USD |
0.0111 USD |
0.0108 USD |
| 2025-11-26 |
0.0109 USD |
236,619.0192 UFD |
0.0105 USD |
0.0100 USD |
0.0119 USD |
0.0109 USD |
| 2025-11-25 |
0.0106 USD |
928.4000 UFD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-24 |
0.0100 USD |
73,471.7564 UFD |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-11-23 |
0.0094 USD |
99,897.8146 UFD |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2025-11-22 |
0.0094 USD |
87,922.7167 UFD |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-21 |
0.0100 USD |
624,623.4795 UFD |
0.0101 USD |
0.0093 USD |
0.0103 USD |
0.0096 USD |
| 2025-11-20 |
0.0107 USD |
1,028,443.1258 UFD |
0.0105 USD |
0.0099 USD |
0.0119 USD |
0.0105 USD |
| 2025-11-19 |
0.0107 USD |
1,118,620.9170 UFD |
0.0113 USD |
0.0103 USD |
0.0116 USD |
0.0107 USD |
| 2025-11-18 |
0.0110 USD |
829,731.3971 UFD |
0.0103 USD |
0.0102 USD |
0.0120 USD |
0.0112 USD |
| 2025-11-17 |
0.0107 USD |
897,675.5667 UFD |
0.0110 USD |
0.0099 USD |
0.0119 USD |
0.0105 USD |
| 2025-11-16 |
0.0100 USD |
1,058,489.5668 UFD |
0.0111 USD |
0.0093 USD |
0.0112 USD |
0.0106 USD |
| 2025-11-15 |
0.0113 USD |
337,926.0133 UFD |
0.0112 USD |
0.0108 USD |
0.0118 USD |
0.0111 USD |
| 2025-11-14 |
0.0114 USD |
369,283.5068 UFD |
0.0113 USD |
0.0107 USD |
0.0120 USD |
0.0110 USD |
| 2025-11-13 |
0.0120 USD |
135,361.1979 UFD |
0.0119 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-12 |
0.0127 USD |
385,514.8997 UFD |
0.0126 USD |
0.0126 USD |
0.0128 USD |
0.0127 USD |
| 2025-11-11 |
0.0145 USD |
980,827.9400 UFD |
0.0151 USD |
0.0132 USD |
0.0155 USD |
0.0136 USD |
| 2025-11-10 |
0.0140 USD |
345,438.2483 UFD |
0.0137 USD |
0.0137 USD |
0.0144 USD |
0.0142 USD |
| 2025-11-09 |
0.0135 USD |
534,544.3236 UFD |
0.0131 USD |
0.0129 USD |
0.0152 USD |
0.0133 USD |
| 2025-11-08 |
0.0135 USD |
304,255.5479 UFD |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0132 USD |
| 2025-11-07 |
0.0106 USD |
1,722,524.7749 UFD |
0.0122 USD |
0.0093 USD |
0.0123 USD |
0.0119 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 UFD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-11-05 |
0.0129 USD |
497,739.5039 UFD |
0.0136 USD |
0.0119 USD |
0.0139 USD |
0.0138 USD |