Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0080 USD |
99,470.4614 UFD |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2026-02-09 |
0.0083 USD |
2,427,027.6094 UFD |
0.0086 USD |
0.0077 USD |
0.0087 USD |
0.0081 USD |
| 2026-02-08 |
0.0083 USD |
420,308.5069 UFD |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2026-02-07 |
0.0086 USD |
175,134.3085 UFD |
0.0091 USD |
0.0084 USD |
0.0091 USD |
0.0085 USD |
| 2026-02-06 |
0.0087 USD |
2,753,747.4067 UFD |
0.0083 USD |
0.0074 USD |
0.0093 USD |
0.0089 USD |
| 2026-02-05 |
0.0094 USD |
2,222,700.2108 UFD |
0.0095 USD |
0.0082 USD |
0.0100 USD |
0.0088 USD |
| 2026-02-04 |
0.0102 USD |
1,103,305.8969 UFD |
0.0101 USD |
0.0098 USD |
0.0112 USD |
0.0100 USD |
| 2026-02-03 |
0.0107 USD |
242,708.7685 UFD |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2026-02-02 |
0.0104 USD |
610,743.5301 UFD |
0.0105 USD |
0.0100 USD |
0.0109 USD |
0.0108 USD |
| 2026-02-01 |
0.0124 USD |
326,397.0848 UFD |
0.0120 USD |
0.0111 USD |
0.0140 USD |
0.0124 USD |
| 2026-01-31 |
0.0137 USD |
326,857.8481 UFD |
0.0136 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2026-01-30 |
0.0139 USD |
166,302.1890 UFD |
0.0143 USD |
0.0137 USD |
0.0143 USD |
0.0140 USD |
| 2026-01-29 |
0.0147 USD |
198,493.8982 UFD |
0.0149 USD |
0.0144 USD |
0.0151 USD |
0.0144 USD |
| 2026-01-28 |
0.0147 USD |
130,299.2385 UFD |
0.0146 USD |
0.0145 USD |
0.0154 USD |
0.0148 USD |
| 2026-01-27 |
0.0146 USD |
409,228.0517 UFD |
0.0147 USD |
0.0141 USD |
0.0150 USD |
0.0144 USD |
| 2026-01-26 |
0.0147 USD |
587,862.5349 UFD |
0.0139 USD |
0.0139 USD |
0.0152 USD |
0.0147 USD |
| 2026-01-25 |
0.0159 USD |
599,285.6005 UFD |
0.0163 USD |
0.0153 USD |
0.0165 USD |
0.0154 USD |
| 2026-01-24 |
0.0173 USD |
807,077.5803 UFD |
0.0170 USD |
0.0170 USD |
0.0178 USD |
0.0173 USD |
| 2026-01-23 |
0.0166 USD |
1,938,526.8056 UFD |
0.0163 USD |
0.0161 USD |
0.0171 USD |
0.0163 USD |
| 2026-01-22 |
0.0164 USD |
958,390.2006 UFD |
0.0160 USD |
0.0152 USD |
0.0171 USD |
0.0165 USD |
| 2026-01-21 |
0.0149 USD |
1,463,506.8655 UFD |
0.0130 USD |
0.0130 USD |
0.0161 USD |
0.0156 USD |
| 2026-01-20 |
0.0128 USD |
672,239.1363 UFD |
0.0131 USD |
0.0122 USD |
0.0151 USD |
0.0130 USD |
| 2026-01-19 |
0.0136 USD |
900,350.8885 UFD |
0.0136 USD |
0.0125 USD |
0.0171 USD |
0.0127 USD |
| 2026-01-18 |
0.0140 USD |
905,999.8323 UFD |
0.0144 USD |
0.0136 USD |
0.0149 USD |
0.0138 USD |
| 2026-01-17 |
0.0148 USD |
117,959.4625 UFD |
0.0150 USD |
0.0144 USD |
0.0151 USD |
0.0144 USD |
| 2026-01-16 |
0.0146 USD |
77,737.8689 UFD |
0.0142 USD |
0.0142 USD |
0.0152 USD |
0.0145 USD |
| 2026-01-15 |
0.0151 USD |
39,389.8724 UFD |
0.0158 USD |
0.0146 USD |
0.0161 USD |
0.0146 USD |
| 2026-01-14 |
0.0149 USD |
83,475.8572 UFD |
0.0149 USD |
0.0144 USD |
0.0156 USD |
0.0152 USD |
| 2026-01-13 |
0.0137 USD |
263,061.9657 UFD |
0.0136 USD |
0.0130 USD |
0.0144 USD |
0.0144 USD |
| 2026-01-12 |
0.0140 USD |
606,569.8790 UFD |
0.0142 USD |
0.0128 USD |
0.0156 USD |
0.0139 USD |
| 2026-01-11 |
0.0140 USD |
363,771.6672 UFD |
0.0142 USD |
0.0137 USD |
0.0147 USD |
0.0146 USD |
| 2026-01-10 |
0.0154 USD |
240,466.1375 UFD |
0.0163 USD |
0.0144 USD |
0.0163 USD |
0.0144 USD |
| 2026-01-09 |
0.0168 USD |
973,458.0666 UFD |
0.0158 USD |
0.0156 USD |
0.0187 USD |
0.0158 USD |
| 2026-01-08 |
0.0143 USD |
637,152.9371 UFD |
0.0149 USD |
0.0139 USD |
0.0156 USD |
0.0141 USD |
| 2026-01-07 |
0.0149 USD |
719,487.6886 UFD |
0.0160 USD |
0.0139 USD |
0.0161 USD |
0.0140 USD |
| 2026-01-06 |
0.0164 USD |
802,578.2736 UFD |
0.0168 USD |
0.0150 USD |
0.0176 USD |
0.0161 USD |
| 2026-01-05 |
0.0178 USD |
2,719,130.3063 UFD |
0.0174 USD |
0.0164 USD |
0.0185 USD |
0.0174 USD |
| 2026-01-04 |
0.0163 USD |
6,545,509.3035 UFD |
0.0130 USD |
0.0130 USD |
0.0190 USD |
0.0180 USD |
| 2026-01-03 |
0.0114 USD |
1,127,325.2293 UFD |
0.0105 USD |
0.0100 USD |
0.0121 USD |
0.0121 USD |
| 2026-01-02 |
0.0100 USD |
2,078,112.4586 UFD |
0.0097 USD |
0.0095 USD |
0.0115 USD |
0.0106 USD |
| 2026-01-01 |
0.0091 USD |
2,294,881.3855 UFD |
0.0089 USD |
0.0087 USD |
0.0097 USD |
0.0091 USD |
| 2025-12-31 |
0.0098 USD |
15,558.4100 UFD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-12-30 |
0.0094 USD |
71,277.0248 UFD |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2025-12-29 |
0.0102 USD |
903,469.9206 UFD |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2025-12-28 |
0.0098 USD |
131,657.5396 UFD |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2025-12-27 |
0.0098 USD |
308,613.7500 UFD |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2025-12-26 |
0.0098 USD |
440,017.1678 UFD |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-25 |
0.0098 USD |
279,208.9311 UFD |
0.0098 USD |
0.0094 USD |
0.0100 USD |
0.0098 USD |
| 2025-12-24 |
0.0097 USD |
234,984.3351 UFD |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0099 USD |
| 2025-12-23 |
0.0093 USD |
538,215.1708 UFD |
0.0093 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |