Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
12.7160 USDT |
29,096.2860 TRUMP |
13.2290 USDT |
12.3220 USDT |
13.3410 USDT |
12.8200 USDT |
| 2025-05-18 |
12.9940 USDT |
25,909.4414 TRUMP |
12.6550 USDT |
12.6260 USDT |
13.5660 USDT |
12.8800 USDT |
| 2025-05-17 |
12.8330 USDT |
21,532.4645 TRUMP |
12.5950 USDT |
12.2310 USDT |
13.2930 USDT |
12.7900 USDT |
| 2025-05-16 |
12.8980 USDT |
17,187.8656 TRUMP |
12.7450 USDT |
12.6850 USDT |
13.1170 USDT |
12.8350 USDT |
| 2025-05-15 |
12.9140 USDT |
14,218.3639 TRUMP |
13.4770 USDT |
12.4710 USDT |
13.5660 USDT |
12.7900 USDT |
| 2025-05-14 |
13.4960 USDT |
15,448.4335 TRUMP |
13.7570 USDT |
12.9570 USDT |
13.9620 USDT |
13.3660 USDT |
| 2025-05-13 |
13.0690 USDT |
29,785.1419 TRUMP |
13.0210 USDT |
12.3650 USDT |
13.8500 USDT |
13.8420 USDT |
| 2025-05-12 |
13.7960 USDT |
62,094.9744 TRUMP |
13.7570 USDT |
12.9370 USDT |
14.7000 USDT |
13.2770 USDT |
| 2025-05-11 |
13.8030 USDT |
31,366.7943 TRUMP |
14.8820 USDT |
13.3890 USDT |
15.2130 USDT |
13.8250 USDT |
| 2025-05-10 |
14.4250 USDT |
19,165.9776 TRUMP |
14.2820 USDT |
13.7610 USDT |
15.2090 USDT |
14.2710 USDT |
| 2025-05-09 |
14.0010 USDT |
86,321.2019 TRUMP |
12.5350 USDT |
12.5050 USDT |
14.8780 USDT |
14.3860 USDT |
| 2025-05-08 |
12.1190 USDT |
9,531.6380 TRUMP |
11.0040 USDT |
11.0040 USDT |
12.4580 USDT |
12.2040 USDT |
| 2025-05-07 |
10.9800 USDT |
5,136.8174 TRUMP |
11.0730 USDT |
10.6980 USDT |
11.2250 USDT |
10.9390 USDT |
| 2025-05-06 |
10.7220 USDT |
10,913.7538 TRUMP |
11.1210 USDT |
10.4540 USDT |
11.2420 USDT |
10.8480 USDT |
| 2025-05-05 |
11.2130 USDT |
14,771.3198 TRUMP |
11.0650 USDT |
10.9310 USDT |
11.5740 USDT |
11.2430 USDT |
| 2025-05-04 |
11.1510 USDT |
9,031.0873 TRUMP |
11.3570 USDT |
10.7820 USDT |
11.4410 USDT |
10.9540 USDT |
| 2025-05-03 |
11.8520 USDT |
15,125.9655 TRUMP |
13.2130 USDT |
10.3890 USDT |
13.2930 USDT |
11.6210 USDT |
| 2025-05-02 |
12.7680 USDT |
18,349.0726 TRUMP |
12.7450 USDT |
12.3360 USDT |
13.1680 USDT |
13.1010 USDT |
| 2025-05-01 |
13.1960 USDT |
12,584.5850 TRUMP |
13.1370 USDT |
12.9730 USDT |
13.4850 USDT |
13.1650 USDT |
| 2025-04-30 |
12.9970 USDT |
11,788.7785 TRUMP |
13.0150 USDT |
12.3800 USDT |
13.3250 USDT |
12.4750 USDT |
| 2025-04-29 |
13.9690 USDT |
22,474.8522 TRUMP |
14.6800 USDT |
13.3270 USDT |
14.8640 USDT |
13.6930 USDT |
| 2025-04-28 |
14.9150 USDT |
39,223.5266 TRUMP |
14.7750 USDT |
14.1640 USDT |
15.5740 USDT |
14.6440 USDT |
| 2025-04-27 |
14.8840 USDT |
13,139.6786 TRUMP |
15.7020 USDT |
14.2700 USDT |
15.7020 USDT |
14.9810 USDT |
| 2025-04-26 |
15.0580 USDT |
56,911.5943 TRUMP |
13.3680 USDT |
13.2460 USDT |
16.4310 USDT |
15.4480 USDT |
| 2025-04-25 |
13.0470 USDT |
69,329.7166 TRUMP |
12.1900 USDT |
11.8080 USDT |
14.4030 USDT |
13.5660 USDT |
| 2025-04-24 |
12.3410 USDT |
101,880.8985 TRUMP |
13.3410 USDT |
11.5950 USDT |
13.5660 USDT |
11.9730 USDT |
| 2025-04-23 |
12.2490 USDT |
145,485.8107 TRUMP |
9.2200 USDT |
9.1470 USDT |
16.0060 USDT |
13.4210 USDT |
| 2025-04-22 |
8.8090 USDT |
25,797.5445 TRUMP |
8.3380 USDT |
8.1580 USDT |
9.2020 USDT |
9.1580 USDT |
| 2025-04-21 |
8.3380 USDT |
4,988.1481 TRUMP |
8.2280 USDT |
8.1810 USDT |
8.4910 USDT |
8.2840 USDT |
| 2025-04-20 |
8.4080 USDT |
8,624.6112 TRUMP |
8.4210 USDT |
8.0330 USDT |
8.6110 USDT |
8.1450 USDT |
| 2025-04-19 |
8.3360 USDT |
36,145.2157 TRUMP |
7.8100 USDT |
7.7690 USDT |
8.6710 USDT |
8.2710 USDT |
| 2025-04-18 |
7.6260 USDT |
1,153.0450 TRUMP |
7.5440 USDT |
7.5050 USDT |
7.8370 USDT |
7.6830 USDT |
| 2025-04-17 |
7.5820 USDT |
5,217.7945 TRUMP |
7.7170 USDT |
7.4010 USDT |
7.8600 USDT |
7.6190 USDT |
| 2025-04-16 |
8.0200 USDT |
3,261.5470 TRUMP |
7.8950 USDT |
7.8390 USDT |
8.1010 USDT |
7.9510 USDT |
| 2025-04-15 |
7.8780 USDT |
19,598.5359 TRUMP |
7.8370 USDT |
7.8000 USDT |
8.2210 USDT |
7.8920 USDT |
| 2025-04-14 |
8.3400 USDT |
19,556.5716 TRUMP |
8.2610 USDT |
7.9800 USDT |
8.4910 USDT |
8.0170 USDT |
| 2025-04-13 |
8.5510 USDT |
24,174.7001 TRUMP |
8.6910 USDT |
8.2390 USDT |
8.7730 USDT |
8.2390 USDT |
| 2025-04-12 |
8.3860 USDT |
11,954.9356 TRUMP |
8.0700 USDT |
7.9650 USDT |
8.6010 USDT |
8.5910 USDT |
| 2025-04-11 |
8.0650 USDT |
8,309.5551 TRUMP |
8.0150 USDT |
7.9730 USDT |
8.1810 USDT |
8.1070 USDT |
| 2025-04-10 |
7.9880 USDT |
17,406.3214 TRUMP |
8.1910 USDT |
7.6780 USDT |
8.2110 USDT |
7.6780 USDT |
| 2025-04-09 |
7.8170 USDT |
52,682.4622 TRUMP |
7.5610 USDT |
7.2550 USDT |
8.4010 USDT |
8.2710 USDT |
| 2025-04-08 |
7.8170 USDT |
17,608.5292 TRUMP |
7.8250 USDT |
7.4710 USDT |
8.0340 USDT |
7.5380 USDT |
| 2025-04-07 |
7.7640 USDT |
7,432.9642 TRUMP |
7.9400 USDT |
7.1870 USDT |
8.2340 USDT |
7.8450 USDT |
| 2025-04-06 |
8.3020 USDT |
12,060.6450 TRUMP |
9.2150 USDT |
7.9730 USDT |
9.2590 USDT |
8.1340 USDT |
| 2025-04-05 |
9.2720 USDT |
1,147.1423 TRUMP |
9.3350 USDT |
9.0710 USDT |
9.4410 USDT |
9.0840 USDT |
| 2025-04-04 |
9.4260 USDT |
2,058.8952 TRUMP |
9.4820 USDT |
9.1360 USDT |
9.6040 USDT |
9.3670 USDT |
| 2025-04-03 |
8.9790 USDT |
4,365.9957 TRUMP |
9.2500 USDT |
8.7510 USDT |
9.4670 USDT |
9.0080 USDT |
| 2025-04-02 |
10.3280 USDT |
47,103.2357 TRUMP |
10.3530 USDT |
9.9720 USDT |
10.6250 USDT |
9.9940 USDT |
| 2025-04-01 |
10.1470 USDT |
629.8541 TRUMP |
10.0230 USDT |
10.0090 USDT |
10.3730 USDT |
10.1810 USDT |
| 2025-03-31 |
10.0840 USDT |
869.2795 TRUMP |
10.2570 USDT |
9.9090 USDT |
10.2680 USDT |
10.1420 USDT |