Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
8.9400 USDT |
4,183.2446 TRUMP |
8.8660 USDT |
8.7420 USDT |
9.1690 USDT |
9.1690 USDT |
| 2025-08-11 |
9.3090 USDT |
1,401.8262 TRUMP |
9.2610 USDT |
8.9050 USDT |
9.5040 USDT |
8.9870 USDT |
| 2025-08-10 |
9.3040 USDT |
5,207.3964 TRUMP |
9.5360 USDT |
9.1090 USDT |
9.6820 USDT |
9.1700 USDT |
| 2025-08-09 |
9.5170 USDT |
919.3220 TRUMP |
9.4410 USDT |
9.3830 USDT |
9.6570 USDT |
9.5190 USDT |
| 2025-08-08 |
9.2080 USDT |
56,639.3562 TRUMP |
9.2460 USDT |
9.1430 USDT |
9.3930 USDT |
9.3770 USDT |
| 2025-08-07 |
8.8790 USDT |
2,933.3618 TRUMP |
8.8800 USDT |
8.8140 USDT |
9.0350 USDT |
8.9730 USDT |
| 2025-08-06 |
8.8100 USDT |
685.4964 TRUMP |
8.6450 USDT |
8.6450 USDT |
8.8850 USDT |
8.8720 USDT |
| 2025-08-05 |
8.8790 USDT |
1,260.5082 TRUMP |
9.0250 USDT |
8.6420 USDT |
9.0250 USDT |
8.6420 USDT |
| 2025-08-04 |
8.9450 USDT |
2,458.9052 TRUMP |
8.8790 USDT |
8.8580 USDT |
9.0390 USDT |
8.9910 USDT |
| 2025-08-03 |
8.8030 USDT |
2,406.2685 TRUMP |
8.7170 USDT |
8.6810 USDT |
8.8430 USDT |
8.8140 USDT |
| 2025-08-02 |
8.6990 USDT |
8,184.0382 TRUMP |
8.7110 USDT |
8.4590 USDT |
8.8180 USDT |
8.4770 USDT |
| 2025-08-01 |
8.7450 USDT |
9,077.2636 TRUMP |
8.9010 USDT |
8.4990 USDT |
8.9340 USDT |
8.6730 USDT |
| 2025-07-31 |
9.4060 USDT |
1,567.5701 TRUMP |
9.3930 USDT |
9.0040 USDT |
9.4480 USDT |
9.0040 USDT |
| 2025-07-30 |
9.2510 USDT |
7,130.5197 TRUMP |
9.4090 USDT |
8.9170 USDT |
9.5110 USDT |
9.0070 USDT |
| 2025-07-29 |
9.5150 USDT |
3,066.5775 TRUMP |
9.7280 USDT |
9.3280 USDT |
9.7870 USDT |
9.4300 USDT |
| 2025-07-28 |
10.1200 USDT |
5,317.0759 TRUMP |
10.3500 USDT |
9.7440 USDT |
10.5040 USDT |
9.7440 USDT |
| 2025-07-27 |
10.2910 USDT |
3,973.9557 TRUMP |
10.1380 USDT |
10.0820 USDT |
10.3550 USDT |
10.3020 USDT |
| 2025-07-26 |
10.1540 USDT |
1,817.9102 TRUMP |
10.0530 USDT |
10.0440 USDT |
10.2670 USDT |
10.2270 USDT |
| 2025-07-25 |
9.8100 USDT |
3,584.6738 TRUMP |
9.9900 USDT |
9.6870 USDT |
10.0700 USDT |
10.0450 USDT |
| 2025-07-24 |
9.8280 USDT |
2,574.0938 TRUMP |
10.1840 USDT |
9.5620 USDT |
10.2250 USDT |
10.0710 USDT |
| 2025-07-23 |
10.3590 USDT |
5,930.2792 TRUMP |
11.1170 USDT |
9.9330 USDT |
11.1170 USDT |
10.1350 USDT |
| 2025-07-22 |
10.8580 USDT |
6,696.8182 TRUMP |
11.2240 USDT |
10.5580 USDT |
11.3310 USDT |
10.9200 USDT |
| 2025-07-21 |
11.5120 USDT |
17,257.0008 TRUMP |
10.7210 USDT |
10.4640 USDT |
11.8880 USDT |
11.1580 USDT |
| 2025-07-20 |
10.6100 USDT |
6,402.2404 TRUMP |
10.1680 USDT |
10.1680 USDT |
10.9060 USDT |
10.7590 USDT |
| 2025-07-19 |
10.0770 USDT |
1,514.9542 TRUMP |
10.0030 USDT |
9.7710 USDT |
10.2040 USDT |
10.0040 USDT |
| 2025-07-18 |
10.3420 USDT |
13,564.9352 TRUMP |
9.9500 USDT |
9.7740 USDT |
10.9190 USDT |
9.9680 USDT |
| 2025-07-17 |
10.0230 USDT |
10,943.3589 TRUMP |
9.9990 USDT |
9.7010 USDT |
10.2530 USDT |
9.9530 USDT |
| 2025-07-16 |
10.0390 USDT |
11,606.3654 TRUMP |
9.5490 USDT |
9.3590 USDT |
10.4130 USDT |
10.0500 USDT |
| 2025-07-15 |
9.1610 USDT |
35,430.3659 TRUMP |
9.3220 USDT |
9.0270 USDT |
9.4890 USDT |
9.4890 USDT |
| 2025-07-14 |
9.5020 USDT |
30,363.2153 TRUMP |
9.5370 USDT |
9.2500 USDT |
9.9460 USDT |
9.4030 USDT |
| 2025-07-13 |
9.6690 USDT |
2,054.1040 TRUMP |
9.5700 USDT |
9.5130 USDT |
9.8540 USDT |
9.5480 USDT |
| 2025-07-12 |
9.6970 USDT |
3,375.4245 TRUMP |
9.8030 USDT |
9.5490 USDT |
9.9690 USDT |
9.5750 USDT |
| 2025-07-11 |
10.1330 USDT |
38,412.3078 TRUMP |
9.7490 USDT |
9.6630 USDT |
10.3960 USDT |
10.2060 USDT |
| 2025-07-10 |
9.3970 USDT |
11,380.5375 TRUMP |
9.0600 USDT |
9.0050 USDT |
9.8260 USDT |
9.8020 USDT |
| 2025-07-09 |
8.7160 USDT |
48,465.7381 TRUMP |
8.6140 USDT |
8.5700 USDT |
9.1020 USDT |
9.0550 USDT |
| 2025-07-08 |
8.5550 USDT |
997.7723 TRUMP |
8.5830 USDT |
8.4940 USDT |
8.5950 USDT |
8.4980 USDT |
| 2025-07-07 |
8.6690 USDT |
7,324.3871 TRUMP |
8.6200 USDT |
8.6110 USDT |
8.7000 USDT |
8.6900 USDT |
| 2025-07-06 |
8.5180 USDT |
3,720.5944 TRUMP |
8.5280 USDT |
8.4860 USDT |
8.6730 USDT |
8.6680 USDT |
| 2025-07-05 |
8.5630 USDT |
290.1085 TRUMP |
8.6080 USDT |
8.5370 USDT |
8.6240 USDT |
8.5530 USDT |
| 2025-07-04 |
8.7240 USDT |
2,162.3620 TRUMP |
8.9280 USDT |
8.4980 USDT |
8.9280 USDT |
8.4980 USDT |
| 2025-07-03 |
8.9380 USDT |
5,286.8597 TRUMP |
8.8450 USDT |
8.8270 USDT |
9.0360 USDT |
8.9140 USDT |
| 2025-07-02 |
8.7340 USDT |
1,815.3328 TRUMP |
8.5880 USDT |
8.5510 USDT |
8.9370 USDT |
8.9370 USDT |
| 2025-07-01 |
8.7540 USDT |
9,711.1246 TRUMP |
8.8600 USDT |
8.5510 USDT |
9.0040 USDT |
8.5510 USDT |
| 2025-06-30 |
8.9550 USDT |
2,279.4338 TRUMP |
9.2020 USDT |
8.8590 USDT |
9.2170 USDT |
8.9810 USDT |
| 2025-06-29 |
9.0780 USDT |
256.3180 TRUMP |
9.0410 USDT |
9.0410 USDT |
9.0790 USDT |
9.0790 USDT |
| 2025-06-28 |
9.0360 USDT |
1,123.7180 TRUMP |
9.0000 USDT |
8.9640 USDT |
9.0900 USDT |
9.0590 USDT |
| 2025-06-27 |
8.9550 USDT |
5,224.4353 TRUMP |
8.9720 USDT |
8.8590 USDT |
9.0590 USDT |
8.8590 USDT |
| 2025-06-26 |
8.9370 USDT |
3,330.8509 TRUMP |
8.9750 USDT |
8.7900 USDT |
9.0710 USDT |
8.8320 USDT |
| 2025-06-25 |
9.1950 USDT |
4,260.5376 TRUMP |
9.2520 USDT |
9.0010 USDT |
9.2730 USDT |
9.0600 USDT |
| 2025-06-24 |
9.2600 USDT |
8,214.0432 TRUMP |
9.2950 USDT |
9.1870 USDT |
9.4600 USDT |
9.2300 USDT |