Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.4340 USDT |
13,282.4045 TRUMP |
1.4720 USDT |
1.4160 USDT |
1.4760 USDT |
1.4580 USDT |
| 2026-07-28 |
1.4870 USDT |
8,430.0877 TRUMP |
1.5290 USDT |
1.4500 USDT |
1.5310 USDT |
1.4690 USDT |
| 2026-07-27 |
1.5550 USDT |
8,781.3669 TRUMP |
1.5960 USDT |
1.5160 USDT |
1.6000 USDT |
1.5300 USDT |
| 2026-07-26 |
1.5860 USDT |
7,022.3066 TRUMP |
1.5700 USDT |
1.5660 USDT |
1.6010 USDT |
1.5990 USDT |
| 2026-07-25 |
1.5580 USDT |
2,614.3435 TRUMP |
1.5630 USDT |
1.5430 USDT |
1.5770 USDT |
1.5710 USDT |
| 2026-07-24 |
1.5820 USDT |
7,707.7991 TRUMP |
1.6000 USDT |
1.5550 USDT |
1.6110 USDT |
1.5590 USDT |
| 2026-07-23 |
1.6230 USDT |
13,559.2049 TRUMP |
1.6150 USDT |
1.5880 USDT |
1.6680 USDT |
1.6080 USDT |
| 2026-07-22 |
1.5960 USDT |
6,271.9980 TRUMP |
1.5830 USDT |
1.5770 USDT |
1.6310 USDT |
1.6130 USDT |
| 2026-07-21 |
1.5950 USDT |
1,184.5584 TRUMP |
1.6030 USDT |
1.5890 USDT |
1.6040 USDT |
1.5930 USDT |
| 2026-07-20 |
1.5740 USDT |
5,077.9170 TRUMP |
1.5750 USDT |
1.5490 USDT |
1.6050 USDT |
1.5820 USDT |
| 2026-07-19 |
1.6320 USDT |
7,551.5703 TRUMP |
1.6260 USDT |
1.5490 USDT |
1.6760 USDT |
1.5690 USDT |
| 2026-07-18 |
1.6380 USDT |
12,837.2712 TRUMP |
1.5700 USDT |
1.5670 USDT |
1.7050 USDT |
1.6220 USDT |
| 2026-07-17 |
1.5380 USDT |
2,203.3412 TRUMP |
1.5550 USDT |
1.5080 USDT |
1.5710 USDT |
1.5570 USDT |
| 2026-07-16 |
1.5650 USDT |
2,705.1009 TRUMP |
1.5890 USDT |
1.5380 USDT |
1.5910 USDT |
1.5380 USDT |
| 2026-07-15 |
1.5800 USDT |
4,375.1590 TRUMP |
1.5640 USDT |
1.5590 USDT |
1.5960 USDT |
1.5810 USDT |
| 2026-07-14 |
1.5440 USDT |
3,908.0740 TRUMP |
1.5380 USDT |
1.5220 USDT |
1.5690 USDT |
1.5550 USDT |
| 2026-07-13 |
1.5460 USDT |
6,912.1455 TRUMP |
1.5690 USDT |
1.5170 USDT |
1.5790 USDT |
1.5190 USDT |
| 2026-07-12 |
1.5730 USDT |
6,771.0700 TRUMP |
1.5780 USDT |
1.5540 USDT |
1.5890 USDT |
1.5550 USDT |
| 2026-07-11 |
1.6140 USDT |
9,703.8633 TRUMP |
1.6110 USDT |
1.5900 USDT |
1.6300 USDT |
1.5900 USDT |
| 2026-07-10 |
1.6140 USDT |
6,378.4449 TRUMP |
1.6100 USDT |
1.5970 USDT |
1.6400 USDT |
1.6190 USDT |
| 2026-07-09 |
1.6160 USDT |
8,568.7805 TRUMP |
1.6090 USDT |
1.6060 USDT |
1.6280 USDT |
1.6080 USDT |
| 2026-07-08 |
1.6000 USDT |
11,988.9233 TRUMP |
1.6340 USDT |
1.5740 USDT |
1.6340 USDT |
1.6090 USDT |
| 2026-07-07 |
1.6610 USDT |
2,015.5576 TRUMP |
1.7040 USDT |
1.6430 USDT |
1.7040 USDT |
1.6460 USDT |
| 2026-07-06 |
1.6810 USDT |
11,605.5717 TRUMP |
1.6910 USDT |
1.6270 USDT |
1.7210 USDT |
1.7020 USDT |
| 2026-07-05 |
1.7440 USDT |
32,636.5391 TRUMP |
1.8200 USDT |
1.6830 USDT |
1.8250 USDT |
1.7130 USDT |
| 2026-07-04 |
1.8230 USDT |
10,322.6051 TRUMP |
1.7940 USDT |
1.7660 USDT |
1.8730 USDT |
1.8200 USDT |
| 2026-07-03 |
1.7670 USDT |
6,258.9859 TRUMP |
1.7110 USDT |
1.7060 USDT |
1.8070 USDT |
1.7940 USDT |
| 2026-07-02 |
1.7070 USDT |
8,892.2232 TRUMP |
1.6860 USDT |
1.6860 USDT |
1.7240 USDT |
1.7230 USDT |
| 2026-07-01 |
1.7040 USDT |
21,465.2169 TRUMP |
1.6640 USDT |
1.6540 USDT |
1.7350 USDT |
1.6980 USDT |
| 2026-06-30 |
1.6610 USDT |
6,753.1440 TRUMP |
1.6750 USDT |
1.6370 USDT |
1.6750 USDT |
1.6650 USDT |
| 2026-06-29 |
1.6670 USDT |
5,578.5846 TRUMP |
1.6300 USDT |
1.6300 USDT |
1.6960 USDT |
1.6790 USDT |
| 2026-06-28 |
1.6250 USDT |
3,314.1528 TRUMP |
1.6670 USDT |
1.6050 USDT |
1.6710 USDT |
1.6230 USDT |
| 2026-06-27 |
1.7000 USDT |
3,795.3545 TRUMP |
1.7140 USDT |
1.6570 USDT |
1.7330 USDT |
1.6570 USDT |
| 2026-06-26 |
1.6910 USDT |
14,843.1044 TRUMP |
1.6410 USDT |
1.6160 USDT |
1.7440 USDT |
1.7100 USDT |
| 2026-06-25 |
1.6500 USDT |
4,528.8046 TRUMP |
1.6990 USDT |
1.5770 USDT |
1.7230 USDT |
1.6470 USDT |
| 2026-06-24 |
1.6820 USDT |
7,091.0893 TRUMP |
1.7760 USDT |
1.6220 USDT |
1.7760 USDT |
1.6920 USDT |
| 2026-06-23 |
1.7700 USDT |
10,542.5241 TRUMP |
1.8440 USDT |
1.7300 USDT |
1.8540 USDT |
1.7750 USDT |
| 2026-06-22 |
1.9060 USDT |
5,862.9318 TRUMP |
1.8910 USDT |
1.8510 USDT |
1.9560 USDT |
1.8670 USDT |
| 2026-06-21 |
1.8870 USDT |
12,692.5043 TRUMP |
1.8080 USDT |
1.7960 USDT |
2.0180 USDT |
1.8820 USDT |
| 2026-06-20 |
1.8230 USDT |
6,826.0620 TRUMP |
1.8460 USDT |
1.7810 USDT |
1.8500 USDT |
1.8120 USDT |
| 2026-06-19 |
1.8670 USDT |
2,062.6426 TRUMP |
1.9050 USDT |
1.8330 USDT |
1.9050 USDT |
1.8550 USDT |
| 2026-06-18 |
1.8650 USDT |
4,896.7157 TRUMP |
1.9150 USDT |
1.8000 USDT |
1.9170 USDT |
1.8880 USDT |
| 2026-06-17 |
1.9080 USDT |
22,113.7890 TRUMP |
1.9180 USDT |
1.8710 USDT |
1.9550 USDT |
1.9100 USDT |
| 2026-06-16 |
1.9180 USDT |
8,329.9909 TRUMP |
2.0200 USDT |
1.8730 USDT |
2.0270 USDT |
1.9130 USDT |
| 2026-06-15 |
2.0060 USDT |
21,496.7971 TRUMP |
2.0620 USDT |
1.9570 USDT |
2.0630 USDT |
1.9940 USDT |
| 2026-06-14 |
2.0970 USDT |
31,371.8538 TRUMP |
2.1790 USDT |
1.9700 USDT |
2.2050 USDT |
2.0880 USDT |
| 2026-06-13 |
2.2450 USDT |
71,504.9285 TRUMP |
2.1470 USDT |
2.1000 USDT |
2.3830 USDT |
2.1870 USDT |
| 2026-06-12 |
2.0590 USDT |
85,258.2772 TRUMP |
1.7510 USDT |
1.7510 USDT |
2.2210 USDT |
2.1770 USDT |
| 2026-06-11 |
1.7140 USDT |
10,821.6208 TRUMP |
1.6580 USDT |
1.6580 USDT |
1.7520 USDT |
1.7430 USDT |
| 2026-06-10 |
1.6490 USDT |
7,554.9131 TRUMP |
1.6600 USDT |
1.6140 USDT |
1.6860 USDT |
1.6370 USDT |