Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
11.1510 USDT |
9,031.0873 TRUMP |
11.3570 USDT |
10.7820 USDT |
11.4410 USDT |
10.9540 USDT |
| 2025-05-03 |
11.8520 USDT |
15,125.9655 TRUMP |
13.2130 USDT |
10.3890 USDT |
13.2930 USDT |
11.6210 USDT |
| 2025-05-02 |
12.7680 USDT |
18,349.0726 TRUMP |
12.7450 USDT |
12.3360 USDT |
13.1680 USDT |
13.1010 USDT |
| 2025-05-01 |
13.1960 USDT |
12,584.5850 TRUMP |
13.1370 USDT |
12.9730 USDT |
13.4850 USDT |
13.1650 USDT |
| 2025-04-30 |
12.9970 USDT |
11,788.7785 TRUMP |
13.0150 USDT |
12.3800 USDT |
13.3250 USDT |
12.4750 USDT |
| 2025-04-29 |
13.9690 USDT |
22,474.8522 TRUMP |
14.6800 USDT |
13.3270 USDT |
14.8640 USDT |
13.6930 USDT |
| 2025-04-28 |
14.9150 USDT |
39,223.5266 TRUMP |
14.7750 USDT |
14.1640 USDT |
15.5740 USDT |
14.6440 USDT |
| 2025-04-27 |
14.8840 USDT |
13,139.6786 TRUMP |
15.7020 USDT |
14.2700 USDT |
15.7020 USDT |
14.9810 USDT |
| 2025-04-26 |
15.0580 USDT |
56,911.5943 TRUMP |
13.3680 USDT |
13.2460 USDT |
16.4310 USDT |
15.4480 USDT |
| 2025-04-25 |
13.0470 USDT |
69,329.7166 TRUMP |
12.1900 USDT |
11.8080 USDT |
14.4030 USDT |
13.5660 USDT |
| 2025-04-24 |
12.3410 USDT |
101,880.8985 TRUMP |
13.3410 USDT |
11.5950 USDT |
13.5660 USDT |
11.9730 USDT |
| 2025-04-23 |
12.2490 USDT |
145,485.8107 TRUMP |
9.2200 USDT |
9.1470 USDT |
16.0060 USDT |
13.4210 USDT |
| 2025-04-22 |
8.8090 USDT |
25,797.5445 TRUMP |
8.3380 USDT |
8.1580 USDT |
9.2020 USDT |
9.1580 USDT |
| 2025-04-21 |
8.3380 USDT |
4,988.1481 TRUMP |
8.2280 USDT |
8.1810 USDT |
8.4910 USDT |
8.2840 USDT |
| 2025-04-20 |
8.4080 USDT |
8,624.6112 TRUMP |
8.4210 USDT |
8.0330 USDT |
8.6110 USDT |
8.1450 USDT |
| 2025-04-19 |
8.3360 USDT |
36,145.2157 TRUMP |
7.8100 USDT |
7.7690 USDT |
8.6710 USDT |
8.2710 USDT |
| 2025-04-18 |
7.6260 USDT |
1,153.0450 TRUMP |
7.5440 USDT |
7.5050 USDT |
7.8370 USDT |
7.6830 USDT |
| 2025-04-17 |
7.5820 USDT |
5,217.7945 TRUMP |
7.7170 USDT |
7.4010 USDT |
7.8600 USDT |
7.6190 USDT |
| 2025-04-16 |
8.0200 USDT |
3,261.5470 TRUMP |
7.8950 USDT |
7.8390 USDT |
8.1010 USDT |
7.9510 USDT |
| 2025-04-15 |
7.8780 USDT |
19,598.5359 TRUMP |
7.8370 USDT |
7.8000 USDT |
8.2210 USDT |
7.8920 USDT |
| 2025-04-14 |
8.3400 USDT |
19,556.5716 TRUMP |
8.2610 USDT |
7.9800 USDT |
8.4910 USDT |
8.0170 USDT |
| 2025-04-13 |
8.5510 USDT |
24,174.7001 TRUMP |
8.6910 USDT |
8.2390 USDT |
8.7730 USDT |
8.2390 USDT |
| 2025-04-12 |
8.3860 USDT |
11,954.9356 TRUMP |
8.0700 USDT |
7.9650 USDT |
8.6010 USDT |
8.5910 USDT |
| 2025-04-11 |
8.0650 USDT |
8,309.5551 TRUMP |
8.0150 USDT |
7.9730 USDT |
8.1810 USDT |
8.1070 USDT |
| 2025-04-10 |
7.9880 USDT |
17,406.3214 TRUMP |
8.1910 USDT |
7.6780 USDT |
8.2110 USDT |
7.6780 USDT |
| 2025-04-09 |
7.8170 USDT |
52,682.4622 TRUMP |
7.5610 USDT |
7.2550 USDT |
8.4010 USDT |
8.2710 USDT |
| 2025-04-08 |
7.8170 USDT |
17,608.5292 TRUMP |
7.8250 USDT |
7.4710 USDT |
8.0340 USDT |
7.5380 USDT |
| 2025-04-07 |
7.7640 USDT |
7,432.9642 TRUMP |
7.9400 USDT |
7.1870 USDT |
8.2340 USDT |
7.8450 USDT |
| 2025-04-06 |
8.3020 USDT |
12,060.6450 TRUMP |
9.2150 USDT |
7.9730 USDT |
9.2590 USDT |
8.1340 USDT |
| 2025-04-05 |
9.2720 USDT |
1,147.1423 TRUMP |
9.3350 USDT |
9.0710 USDT |
9.4410 USDT |
9.0840 USDT |
| 2025-04-04 |
9.4260 USDT |
2,058.8952 TRUMP |
9.4820 USDT |
9.1360 USDT |
9.6040 USDT |
9.3670 USDT |
| 2025-04-03 |
8.9790 USDT |
4,365.9957 TRUMP |
9.2500 USDT |
8.7510 USDT |
9.4670 USDT |
9.0080 USDT |
| 2025-04-02 |
10.3280 USDT |
47,103.2357 TRUMP |
10.3530 USDT |
9.9720 USDT |
10.6250 USDT |
9.9940 USDT |
| 2025-04-01 |
10.1470 USDT |
629.8541 TRUMP |
10.0230 USDT |
10.0090 USDT |
10.3730 USDT |
10.1810 USDT |
| 2025-03-31 |
10.0840 USDT |
869.2795 TRUMP |
10.2570 USDT |
9.9090 USDT |
10.2680 USDT |
10.1420 USDT |
| 2025-03-30 |
10.1640 USDT |
1,225.3617 TRUMP |
10.0580 USDT |
10.0260 USDT |
10.3550 USDT |
10.0410 USDT |
| 2025-03-29 |
10.0730 USDT |
1,939.3433 TRUMP |
10.3550 USDT |
9.8810 USDT |
10.4360 USDT |
10.0370 USDT |
| 2025-03-28 |
10.4650 USDT |
63,324.9992 TRUMP |
11.1060 USDT |
10.2520 USDT |
11.2120 USDT |
10.3060 USDT |
| 2025-03-27 |
11.5160 USDT |
2,385.7719 TRUMP |
11.4050 USDT |
11.2460 USDT |
11.6580 USDT |
11.2460 USDT |
| 2025-03-26 |
11.6790 USDT |
8,419.1761 TRUMP |
11.5580 USDT |
11.2390 USDT |
12.0590 USDT |
11.3550 USDT |
| 2025-03-25 |
11.5700 USDT |
6,785.8947 TRUMP |
11.8680 USDT |
11.3180 USDT |
11.8850 USDT |
11.6210 USDT |
| 2025-03-24 |
11.7770 USDT |
13,546.4389 TRUMP |
11.4230 USDT |
11.3880 USDT |
12.0250 USDT |
11.7670 USDT |
| 2025-03-23 |
11.8760 USDT |
39,023.1099 TRUMP |
10.7940 USDT |
10.7940 USDT |
12.4290 USDT |
11.4530 USDT |
| 2025-03-22 |
11.0290 USDT |
8,287.8535 TRUMP |
10.9270 USDT |
10.8370 USDT |
11.0980 USDT |
10.8370 USDT |
| 2025-03-21 |
10.9760 USDT |
4,416.0988 TRUMP |
11.0120 USDT |
10.6840 USDT |
11.0800 USDT |
10.6970 USDT |
| 2025-03-20 |
11.3890 USDT |
3,536.7651 TRUMP |
11.6760 USDT |
11.2460 USDT |
11.7490 USDT |
11.4510 USDT |
| 2025-03-19 |
10.9910 USDT |
5,375.7162 TRUMP |
11.0890 USDT |
10.9170 USDT |
11.4090 USDT |
11.3270 USDT |
| 2025-03-18 |
10.9670 USDT |
6,580.8885 TRUMP |
11.3540 USDT |
10.7990 USDT |
11.3710 USDT |
10.8770 USDT |
| 2025-03-17 |
11.3610 USDT |
7,252.8021 TRUMP |
11.2240 USDT |
11.1560 USDT |
11.5260 USDT |
11.3960 USDT |
| 2025-03-16 |
11.7480 USDT |
3,016.5259 TRUMP |
12.1870 USDT |
11.3540 USDT |
12.1870 USDT |
11.4820 USDT |