Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
17.2140 USDT |
46,619.1079 TRUMP |
16.6220 USDT |
16.2330 USDT |
17.4100 USDT |
17.2060 USDT |
| 2025-02-07 |
17.6570 USDT |
390,102.1225 TRUMP |
17.1830 USDT |
17.0290 USDT |
18.2320 USDT |
17.3580 USDT |
| 2025-02-06 |
18.9390 USDT |
30,609.6964 TRUMP |
18.2040 USDT |
16.8670 USDT |
19.4900 USDT |
16.8920 USDT |
| 2025-02-05 |
19.5780 USDT |
359,715.9659 TRUMP |
17.2740 USDT |
17.2740 USDT |
20.6280 USDT |
18.2890 USDT |
| 2025-02-04 |
18.6480 USDT |
411,409.7798 TRUMP |
19.6690 USDT |
16.3880 USDT |
19.7490 USDT |
17.0500 USDT |
| 2025-02-03 |
18.1780 USDT |
1,001,984.6219 TRUMP |
21.0080 USDT |
15.8190 USDT |
21.0910 USDT |
18.8060 USDT |
| 2025-02-02 |
20.8790 USDT |
83,401.4026 TRUMP |
19.9470 USDT |
19.4280 USDT |
22.5490 USDT |
20.7140 USDT |
| 2025-02-01 |
21.3670 USDT |
75,192.4497 TRUMP |
23.9400 USDT |
18.6260 USDT |
24.9660 USDT |
19.7620 USDT |
| 2025-01-31 |
25.8340 USDT |
249,509.4526 TRUMP |
26.0490 USDT |
25.0480 USDT |
26.5710 USDT |
25.1580 USDT |
| 2025-01-30 |
27.3820 USDT |
166,121.9860 TRUMP |
27.2310 USDT |
26.2050 USDT |
28.3000 USDT |
26.5980 USDT |
| 2025-01-29 |
27.4600 USDT |
417,203.0364 TRUMP |
27.3000 USDT |
26.3090 USDT |
28.4530 USDT |
27.7690 USDT |
| 2025-01-28 |
29.4060 USDT |
555,381.8747 TRUMP |
28.0200 USDT |
27.7680 USDT |
30.4100 USDT |
29.3360 USDT |
| 2025-01-27 |
26.5630 USDT |
849,896.6327 TRUMP |
27.3000 USDT |
24.6580 USDT |
27.8520 USDT |
26.9220 USDT |
| 2025-01-26 |
30.1290 USDT |
595,966.7655 TRUMP |
29.3070 USDT |
28.3560 USDT |
32.2580 USDT |
29.2810 USDT |
| 2025-01-25 |
28.1910 USDT |
890,526.2407 TRUMP |
30.0200 USDT |
25.7590 USDT |
30.5920 USDT |
28.9530 USDT |
| 2025-01-24 |
33.5720 USDT |
277,956.3623 TRUMP |
34.6990 USDT |
31.1590 USDT |
35.3640 USDT |
31.4910 USDT |
| 2025-01-23 |
36.7000 USDT |
815,601.7859 TRUMP |
36.8450 USDT |
34.1160 USDT |
39.5390 USDT |
34.8040 USDT |
| 2025-01-22 |
42.0240 USDT |
435,579.2923 TRUMP |
43.7040 USDT |
37.8150 USDT |
44.4860 USDT |
39.7520 USDT |
| 2025-01-21 |
37.3210 USDT |
1,162,422.2055 TRUMP |
36.7110 USDT |
30.4460 USDT |
48.2500 USDT |
45.9660 USDT |
| 2025-01-20 |
46.8340 USDT |
210,512.4873 TRUMP |
46.3390 USDT |
34.5030 USDT |
63.7680 USDT |
38.5370 USDT |
| 2025-01-19 |
55.9250 USDT |
152,120.3451 TRUMP |
69.2000 USDT |
37.7150 USDT |
80.2350 USDT |
45.7650 USDT |