Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
12.1740 USDT |
7,249.8998 TRUMP |
12.1790 USDT |
11.8540 USDT |
12.4410 USDT |
12.3000 USDT |
| 2025-03-14 |
11.6790 USDT |
15,795.7126 TRUMP |
10.7050 USDT |
10.6830 USDT |
12.2140 USDT |
12.0440 USDT |
| 2025-03-13 |
11.1380 USDT |
23,968.5300 TRUMP |
10.5250 USDT |
10.4180 USDT |
12.4410 USDT |
10.7310 USDT |
| 2025-03-12 |
10.4480 USDT |
13,183.6345 TRUMP |
10.5210 USDT |
10.0610 USDT |
10.7870 USDT |
10.3340 USDT |
| 2025-03-11 |
9.9510 USDT |
6,466.2584 TRUMP |
10.1280 USDT |
9.5590 USDT |
10.5020 USDT |
10.0150 USDT |
| 2025-03-10 |
10.8880 USDT |
5,703.2008 TRUMP |
10.9280 USDT |
10.4900 USDT |
11.5590 USDT |
10.6470 USDT |
| 2025-03-09 |
11.1470 USDT |
4,067.3062 TRUMP |
11.9970 USDT |
10.5280 USDT |
12.1400 USDT |
10.6390 USDT |
| 2025-03-08 |
12.1990 USDT |
1,684.5264 TRUMP |
12.2940 USDT |
11.8370 USDT |
12.3670 USDT |
11.8370 USDT |
| 2025-03-07 |
12.8630 USDT |
6,886.9820 TRUMP |
13.2250 USDT |
12.2620 USDT |
13.3070 USDT |
12.9900 USDT |
| 2025-03-06 |
13.4290 USDT |
4,339.7554 TRUMP |
13.1150 USDT |
12.8650 USDT |
13.8610 USDT |
13.0200 USDT |
| 2025-03-05 |
13.1810 USDT |
10,403.9408 TRUMP |
12.9860 USDT |
12.7000 USDT |
13.6550 USDT |
13.2330 USDT |
| 2025-03-04 |
12.3050 USDT |
6,260.3021 TRUMP |
12.7420 USDT |
11.7010 USDT |
13.1160 USDT |
12.9200 USDT |
| 2025-03-03 |
14.7520 USDT |
30,700.7023 TRUMP |
16.9680 USDT |
12.3960 USDT |
16.9680 USDT |
12.8050 USDT |
| 2025-03-02 |
14.7500 USDT |
25,341.6660 TRUMP |
13.3070 USDT |
13.1820 USDT |
16.7230 USDT |
16.7000 USDT |
| 2025-03-01 |
13.6290 USDT |
22,078.8561 TRUMP |
12.9260 USDT |
12.7000 USDT |
14.4590 USDT |
13.3070 USDT |
| 2025-02-28 |
11.8690 USDT |
17,855.2745 TRUMP |
12.5000 USDT |
11.0990 USDT |
13.4840 USDT |
13.3050 USDT |
| 2025-02-27 |
13.3600 USDT |
6,617.2653 TRUMP |
13.2950 USDT |
13.0930 USDT |
13.6210 USDT |
13.0930 USDT |
| 2025-02-26 |
12.9500 USDT |
15,184.6878 TRUMP |
13.2830 USDT |
12.4390 USDT |
13.2850 USDT |
13.1100 USDT |
| 2025-02-25 |
13.0330 USDT |
40,450.1632 TRUMP |
12.9790 USDT |
12.3560 USDT |
13.6560 USDT |
13.3290 USDT |
| 2025-02-24 |
15.1070 USDT |
14,734.7391 TRUMP |
16.2230 USDT |
14.6110 USDT |
16.2860 USDT |
14.7190 USDT |
| 2025-02-23 |
16.0580 USDT |
1,306.0331 TRUMP |
16.5140 USDT |
15.8480 USDT |
16.5140 USDT |
16.0900 USDT |
| 2025-02-22 |
16.3010 USDT |
4,492.3513 TRUMP |
15.8490 USDT |
15.7760 USDT |
16.7620 USDT |
16.5580 USDT |
| 2025-02-21 |
16.4250 USDT |
9,265.1027 TRUMP |
17.0930 USDT |
15.7250 USDT |
17.3430 USDT |
15.9430 USDT |
| 2025-02-20 |
16.9610 USDT |
4,079.6317 TRUMP |
17.0100 USDT |
16.6110 USDT |
17.3880 USDT |
17.0830 USDT |
| 2025-02-19 |
16.9790 USDT |
9,695.0783 TRUMP |
16.4420 USDT |
16.0850 USDT |
17.3800 USDT |
16.5770 USDT |
| 2025-02-18 |
16.3860 USDT |
30,645.2390 TRUMP |
17.2860 USDT |
15.6440 USDT |
17.4020 USDT |
16.3010 USDT |
| 2025-02-17 |
17.7500 USDT |
24,096.6664 TRUMP |
18.7220 USDT |
16.8690 USDT |
19.2990 USDT |
17.2440 USDT |
| 2025-02-16 |
18.9510 USDT |
23,347.6864 TRUMP |
18.8480 USDT |
18.2890 USDT |
19.5710 USDT |
18.8100 USDT |
| 2025-02-15 |
19.9210 USDT |
38,287.1935 TRUMP |
21.4430 USDT |
18.0760 USDT |
22.3780 USDT |
18.7500 USDT |
| 2025-02-14 |
19.6460 USDT |
627,018.8660 TRUMP |
16.2050 USDT |
15.8500 USDT |
24.5280 USDT |
24.4100 USDT |
| 2025-02-13 |
16.7430 USDT |
463,339.0302 TRUMP |
15.3670 USDT |
15.3300 USDT |
17.8330 USDT |
16.1780 USDT |
| 2025-02-12 |
15.0770 USDT |
6,720.0267 TRUMP |
15.3390 USDT |
14.6110 USDT |
15.5420 USDT |
15.2770 USDT |
| 2025-02-11 |
16.1380 USDT |
159,973.9696 TRUMP |
15.9310 USDT |
15.3600 USDT |
16.7740 USDT |
15.3770 USDT |
| 2025-02-10 |
15.9160 USDT |
166,920.9540 TRUMP |
15.9570 USDT |
14.3280 USDT |
16.5340 USDT |
15.8550 USDT |
| 2025-02-09 |
17.4640 USDT |
116,808.7318 TRUMP |
17.2660 USDT |
16.1400 USDT |
17.9260 USDT |
16.2290 USDT |
| 2025-02-08 |
17.2140 USDT |
46,619.1079 TRUMP |
16.6220 USDT |
16.2330 USDT |
17.4100 USDT |
17.2060 USDT |
| 2025-02-07 |
17.6570 USDT |
390,102.1225 TRUMP |
17.1830 USDT |
17.0290 USDT |
18.2320 USDT |
17.3580 USDT |
| 2025-02-06 |
18.9390 USDT |
30,609.6964 TRUMP |
18.2040 USDT |
16.8670 USDT |
19.4900 USDT |
16.8920 USDT |
| 2025-02-05 |
19.5780 USDT |
359,715.9659 TRUMP |
17.2740 USDT |
17.2740 USDT |
20.6280 USDT |
18.2890 USDT |
| 2025-02-04 |
18.6480 USDT |
411,409.7798 TRUMP |
19.6690 USDT |
16.3880 USDT |
19.7490 USDT |
17.0500 USDT |
| 2025-02-03 |
18.1780 USDT |
1,001,984.6219 TRUMP |
21.0080 USDT |
15.8190 USDT |
21.0910 USDT |
18.8060 USDT |
| 2025-02-02 |
20.8790 USDT |
83,401.4026 TRUMP |
19.9470 USDT |
19.4280 USDT |
22.5490 USDT |
20.7140 USDT |
| 2025-02-01 |
21.3670 USDT |
75,192.4497 TRUMP |
23.9400 USDT |
18.6260 USDT |
24.9660 USDT |
19.7620 USDT |
| 2025-01-31 |
25.8340 USDT |
249,509.4526 TRUMP |
26.0490 USDT |
25.0480 USDT |
26.5710 USDT |
25.1580 USDT |
| 2025-01-30 |
27.3820 USDT |
166,121.9860 TRUMP |
27.2310 USDT |
26.2050 USDT |
28.3000 USDT |
26.5980 USDT |
| 2025-01-29 |
27.4600 USDT |
417,203.0364 TRUMP |
27.3000 USDT |
26.3090 USDT |
28.4530 USDT |
27.7690 USDT |
| 2025-01-28 |
29.4060 USDT |
555,381.8747 TRUMP |
28.0200 USDT |
27.7680 USDT |
30.4100 USDT |
29.3360 USDT |
| 2025-01-27 |
26.5630 USDT |
849,896.6327 TRUMP |
27.3000 USDT |
24.6580 USDT |
27.8520 USDT |
26.9220 USDT |
| 2025-01-26 |
30.1290 USDT |
595,966.7655 TRUMP |
29.3070 USDT |
28.3560 USDT |
32.2580 USDT |
29.2810 USDT |
| 2025-01-25 |
28.1910 USDT |
890,526.2407 TRUMP |
30.0200 USDT |
25.7590 USDT |
30.5920 USDT |
28.9530 USDT |