Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
10.1640 USDT |
1,225.3617 TRUMP |
10.0580 USDT |
10.0260 USDT |
10.3550 USDT |
10.0410 USDT |
| 2025-03-29 |
10.0730 USDT |
1,939.3433 TRUMP |
10.3550 USDT |
9.8810 USDT |
10.4360 USDT |
10.0370 USDT |
| 2025-03-28 |
10.4650 USDT |
63,324.9992 TRUMP |
11.1060 USDT |
10.2520 USDT |
11.2120 USDT |
10.3060 USDT |
| 2025-03-27 |
11.5160 USDT |
2,385.7719 TRUMP |
11.4050 USDT |
11.2460 USDT |
11.6580 USDT |
11.2460 USDT |
| 2025-03-26 |
11.6790 USDT |
8,419.1761 TRUMP |
11.5580 USDT |
11.2390 USDT |
12.0590 USDT |
11.3550 USDT |
| 2025-03-25 |
11.5700 USDT |
6,785.8947 TRUMP |
11.8680 USDT |
11.3180 USDT |
11.8850 USDT |
11.6210 USDT |
| 2025-03-24 |
11.7770 USDT |
13,546.4389 TRUMP |
11.4230 USDT |
11.3880 USDT |
12.0250 USDT |
11.7670 USDT |
| 2025-03-23 |
11.8760 USDT |
39,023.1099 TRUMP |
10.7940 USDT |
10.7940 USDT |
12.4290 USDT |
11.4530 USDT |
| 2025-03-22 |
11.0290 USDT |
8,287.8535 TRUMP |
10.9270 USDT |
10.8370 USDT |
11.0980 USDT |
10.8370 USDT |
| 2025-03-21 |
10.9760 USDT |
4,416.0988 TRUMP |
11.0120 USDT |
10.6840 USDT |
11.0800 USDT |
10.6970 USDT |
| 2025-03-20 |
11.3890 USDT |
3,536.7651 TRUMP |
11.6760 USDT |
11.2460 USDT |
11.7490 USDT |
11.4510 USDT |
| 2025-03-19 |
10.9910 USDT |
5,375.7162 TRUMP |
11.0890 USDT |
10.9170 USDT |
11.4090 USDT |
11.3270 USDT |
| 2025-03-18 |
10.9670 USDT |
6,580.8885 TRUMP |
11.3540 USDT |
10.7990 USDT |
11.3710 USDT |
10.8770 USDT |
| 2025-03-17 |
11.3610 USDT |
7,252.8021 TRUMP |
11.2240 USDT |
11.1560 USDT |
11.5260 USDT |
11.3960 USDT |
| 2025-03-16 |
11.7480 USDT |
3,016.5259 TRUMP |
12.1870 USDT |
11.3540 USDT |
12.1870 USDT |
11.4820 USDT |
| 2025-03-15 |
12.1740 USDT |
7,249.8998 TRUMP |
12.1790 USDT |
11.8540 USDT |
12.4410 USDT |
12.3000 USDT |
| 2025-03-14 |
11.6790 USDT |
15,795.7126 TRUMP |
10.7050 USDT |
10.6830 USDT |
12.2140 USDT |
12.0440 USDT |
| 2025-03-13 |
11.1380 USDT |
23,968.5300 TRUMP |
10.5250 USDT |
10.4180 USDT |
12.4410 USDT |
10.7310 USDT |
| 2025-03-12 |
10.4480 USDT |
13,183.6345 TRUMP |
10.5210 USDT |
10.0610 USDT |
10.7870 USDT |
10.3340 USDT |
| 2025-03-11 |
9.9510 USDT |
6,466.2584 TRUMP |
10.1280 USDT |
9.5590 USDT |
10.5020 USDT |
10.0150 USDT |
| 2025-03-10 |
10.8880 USDT |
5,703.2008 TRUMP |
10.9280 USDT |
10.4900 USDT |
11.5590 USDT |
10.6470 USDT |
| 2025-03-09 |
11.1470 USDT |
4,067.3062 TRUMP |
11.9970 USDT |
10.5280 USDT |
12.1400 USDT |
10.6390 USDT |
| 2025-03-08 |
12.1990 USDT |
1,684.5264 TRUMP |
12.2940 USDT |
11.8370 USDT |
12.3670 USDT |
11.8370 USDT |
| 2025-03-07 |
12.8630 USDT |
6,886.9820 TRUMP |
13.2250 USDT |
12.2620 USDT |
13.3070 USDT |
12.9900 USDT |
| 2025-03-06 |
13.4290 USDT |
4,339.7554 TRUMP |
13.1150 USDT |
12.8650 USDT |
13.8610 USDT |
13.0200 USDT |
| 2025-03-05 |
13.1810 USDT |
10,403.9408 TRUMP |
12.9860 USDT |
12.7000 USDT |
13.6550 USDT |
13.2330 USDT |
| 2025-03-04 |
12.3050 USDT |
6,260.3021 TRUMP |
12.7420 USDT |
11.7010 USDT |
13.1160 USDT |
12.9200 USDT |
| 2025-03-03 |
14.7520 USDT |
30,700.7023 TRUMP |
16.9680 USDT |
12.3960 USDT |
16.9680 USDT |
12.8050 USDT |
| 2025-03-02 |
14.7500 USDT |
25,341.6660 TRUMP |
13.3070 USDT |
13.1820 USDT |
16.7230 USDT |
16.7000 USDT |
| 2025-03-01 |
13.6290 USDT |
22,078.8561 TRUMP |
12.9260 USDT |
12.7000 USDT |
14.4590 USDT |
13.3070 USDT |
| 2025-02-28 |
11.8690 USDT |
17,855.2745 TRUMP |
12.5000 USDT |
11.0990 USDT |
13.4840 USDT |
13.3050 USDT |
| 2025-02-27 |
13.3600 USDT |
6,617.2653 TRUMP |
13.2950 USDT |
13.0930 USDT |
13.6210 USDT |
13.0930 USDT |
| 2025-02-26 |
12.9500 USDT |
15,184.6878 TRUMP |
13.2830 USDT |
12.4390 USDT |
13.2850 USDT |
13.1100 USDT |
| 2025-02-25 |
13.0330 USDT |
40,450.1632 TRUMP |
12.9790 USDT |
12.3560 USDT |
13.6560 USDT |
13.3290 USDT |
| 2025-02-24 |
15.1070 USDT |
14,734.7391 TRUMP |
16.2230 USDT |
14.6110 USDT |
16.2860 USDT |
14.7190 USDT |
| 2025-02-23 |
16.0580 USDT |
1,306.0331 TRUMP |
16.5140 USDT |
15.8480 USDT |
16.5140 USDT |
16.0900 USDT |
| 2025-02-22 |
16.3010 USDT |
4,492.3513 TRUMP |
15.8490 USDT |
15.7760 USDT |
16.7620 USDT |
16.5580 USDT |
| 2025-02-21 |
16.4250 USDT |
9,265.1027 TRUMP |
17.0930 USDT |
15.7250 USDT |
17.3430 USDT |
15.9430 USDT |
| 2025-02-20 |
16.9610 USDT |
4,079.6317 TRUMP |
17.0100 USDT |
16.6110 USDT |
17.3880 USDT |
17.0830 USDT |
| 2025-02-19 |
16.9790 USDT |
9,695.0783 TRUMP |
16.4420 USDT |
16.0850 USDT |
17.3800 USDT |
16.5770 USDT |
| 2025-02-18 |
16.3860 USDT |
30,645.2390 TRUMP |
17.2860 USDT |
15.6440 USDT |
17.4020 USDT |
16.3010 USDT |
| 2025-02-17 |
17.7500 USDT |
24,096.6664 TRUMP |
18.7220 USDT |
16.8690 USDT |
19.2990 USDT |
17.2440 USDT |
| 2025-02-16 |
18.9510 USDT |
23,347.6864 TRUMP |
18.8480 USDT |
18.2890 USDT |
19.5710 USDT |
18.8100 USDT |
| 2025-02-15 |
19.9210 USDT |
38,287.1935 TRUMP |
21.4430 USDT |
18.0760 USDT |
22.3780 USDT |
18.7500 USDT |
| 2025-02-14 |
19.6460 USDT |
627,018.8660 TRUMP |
16.2050 USDT |
15.8500 USDT |
24.5280 USDT |
24.4100 USDT |
| 2025-02-13 |
16.7430 USDT |
463,339.0302 TRUMP |
15.3670 USDT |
15.3300 USDT |
17.8330 USDT |
16.1780 USDT |
| 2025-02-12 |
15.0770 USDT |
6,720.0267 TRUMP |
15.3390 USDT |
14.6110 USDT |
15.5420 USDT |
15.2770 USDT |
| 2025-02-11 |
16.1380 USDT |
159,973.9696 TRUMP |
15.9310 USDT |
15.3600 USDT |
16.7740 USDT |
15.3770 USDT |
| 2025-02-10 |
15.9160 USDT |
166,920.9540 TRUMP |
15.9570 USDT |
14.3280 USDT |
16.5340 USDT |
15.8550 USDT |
| 2025-02-09 |
17.4640 USDT |
116,808.7318 TRUMP |
17.2660 USDT |
16.1400 USDT |
17.9260 USDT |
16.2290 USDT |