Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
8.8250 USDT |
4,961.7274 TRUMP |
8.7500 USDT |
8.5250 USDT |
9.2780 USDT |
9.2780 USDT |
| 2025-06-22 |
8.7600 USDT |
8,548.5599 TRUMP |
8.9840 USDT |
8.4500 USDT |
9.0360 USDT |
8.5850 USDT |
| 2025-06-21 |
8.9900 USDT |
3,351.2707 TRUMP |
9.2400 USDT |
8.6010 USDT |
9.3300 USDT |
8.8710 USDT |
| 2025-06-20 |
9.3330 USDT |
179.6274 TRUMP |
9.3340 USDT |
9.3320 USDT |
9.3340 USDT |
9.3320 USDT |
| 2025-06-19 |
9.3160 USDT |
22.2048 TRUMP |
9.3540 USDT |
9.2170 USDT |
9.3540 USDT |
9.2170 USDT |
| 2025-06-18 |
9.5590 USDT |
129.7573 TRUMP |
9.5370 USDT |
9.5370 USDT |
9.5650 USDT |
9.5620 USDT |
| 2025-06-17 |
9.6200 USDT |
531.7042 TRUMP |
9.6000 USDT |
9.5570 USDT |
9.7820 USDT |
9.7250 USDT |
| 2025-06-16 |
10.0570 USDT |
3,339.0742 TRUMP |
9.9550 USDT |
9.8850 USDT |
10.1580 USDT |
10.0580 USDT |
| 2025-06-15 |
9.9600 USDT |
1,754.3657 TRUMP |
10.0030 USDT |
9.8870 USDT |
10.0840 USDT |
10.0800 USDT |
| 2025-06-14 |
10.1690 USDT |
896.8763 TRUMP |
10.1730 USDT |
10.0770 USDT |
10.2250 USDT |
10.2020 USDT |
| 2025-06-13 |
9.8700 USDT |
9,423.4133 TRUMP |
10.0740 USDT |
9.7010 USDT |
10.1070 USDT |
9.8870 USDT |
| 2025-06-12 |
10.4330 USDT |
4,079.2273 TRUMP |
10.6680 USDT |
10.2670 USDT |
10.6680 USDT |
10.4250 USDT |
| 2025-06-11 |
10.8980 USDT |
16,882.9542 TRUMP |
10.9540 USDT |
10.7510 USDT |
11.1290 USDT |
10.7510 USDT |
| 2025-06-10 |
10.8540 USDT |
7,063.7332 TRUMP |
10.8720 USDT |
10.6200 USDT |
11.0210 USDT |
10.9220 USDT |
| 2025-06-09 |
10.7020 USDT |
12,928.6753 TRUMP |
10.4050 USDT |
10.2690 USDT |
10.8730 USDT |
10.8290 USDT |
| 2025-06-08 |
10.3360 USDT |
3,174.2501 TRUMP |
10.3380 USDT |
10.1910 USDT |
10.4640 USDT |
10.4640 USDT |
| 2025-06-07 |
10.3510 USDT |
5,574.0696 TRUMP |
10.0640 USDT |
10.0640 USDT |
10.5280 USDT |
10.2520 USDT |
| 2025-06-06 |
9.7640 USDT |
7,461.7685 TRUMP |
9.7310 USDT |
9.6480 USDT |
10.0840 USDT |
10.0060 USDT |
| 2025-06-05 |
10.7870 USDT |
592.6117 TRUMP |
10.8060 USDT |
10.6810 USDT |
10.9440 USDT |
10.6810 USDT |
| 2025-06-04 |
11.1540 USDT |
1,018.2398 TRUMP |
11.1680 USDT |
10.9540 USDT |
11.2210 USDT |
10.9540 USDT |
| 2025-06-03 |
11.4990 USDT |
19,172.8695 TRUMP |
11.3260 USDT |
11.1040 USDT |
11.8870 USDT |
11.1040 USDT |
| 2025-06-02 |
11.1650 USDT |
899.5771 TRUMP |
11.3420 USDT |
11.0710 USDT |
11.3420 USDT |
11.1790 USDT |
| 2025-06-01 |
11.1860 USDT |
1,610.1023 TRUMP |
11.2790 USDT |
10.9540 USDT |
11.3430 USDT |
11.2830 USDT |
| 2025-05-31 |
11.0850 USDT |
22,607.8159 TRUMP |
10.7480 USDT |
10.4670 USDT |
11.3810 USDT |
11.2680 USDT |
| 2025-05-30 |
11.5590 USDT |
6,993.2417 TRUMP |
11.8850 USDT |
11.1830 USDT |
11.8850 USDT |
11.4250 USDT |
| 2025-05-29 |
12.2720 USDT |
14,333.3641 TRUMP |
12.5280 USDT |
11.8580 USDT |
12.7420 USDT |
12.0980 USDT |
| 2025-05-28 |
12.6560 USDT |
1,517.9351 TRUMP |
12.7150 USDT |
12.4540 USDT |
12.8800 USDT |
12.5380 USDT |
| 2025-05-27 |
12.7630 USDT |
63,236.1172 TRUMP |
12.7300 USDT |
12.3840 USDT |
13.0420 USDT |
12.8150 USDT |
| 2025-05-26 |
12.8450 USDT |
21,637.6322 TRUMP |
12.8180 USDT |
12.5650 USDT |
13.2570 USDT |
12.7000 USDT |
| 2025-05-25 |
12.6160 USDT |
10,992.0817 TRUMP |
12.9060 USDT |
12.2830 USDT |
12.9060 USDT |
12.4840 USDT |
| 2025-05-24 |
12.8490 USDT |
18,473.1298 TRUMP |
12.4900 USDT |
12.4730 USDT |
13.0760 USDT |
13.0110 USDT |
| 2025-05-23 |
13.8410 USDT |
57,982.9445 TRUMP |
14.6980 USDT |
12.9570 USDT |
14.6980 USDT |
13.4230 USDT |
| 2025-05-22 |
15.0110 USDT |
67,040.9474 TRUMP |
14.3930 USDT |
13.9030 USDT |
15.9110 USDT |
14.4200 USDT |
| 2025-05-21 |
14.4360 USDT |
29,593.7496 TRUMP |
14.4480 USDT |
13.9360 USDT |
14.8840 USDT |
14.6260 USDT |
| 2025-05-20 |
13.1560 USDT |
31,267.3969 TRUMP |
12.8950 USDT |
12.7210 USDT |
13.4460 USDT |
13.2130 USDT |
| 2025-05-19 |
12.7160 USDT |
29,096.2860 TRUMP |
13.2290 USDT |
12.3220 USDT |
13.3410 USDT |
12.8200 USDT |
| 2025-05-18 |
12.9940 USDT |
25,909.4414 TRUMP |
12.6550 USDT |
12.6260 USDT |
13.5660 USDT |
12.8800 USDT |
| 2025-05-17 |
12.8330 USDT |
21,532.4645 TRUMP |
12.5950 USDT |
12.2310 USDT |
13.2930 USDT |
12.7900 USDT |
| 2025-05-16 |
12.8980 USDT |
17,187.8656 TRUMP |
12.7450 USDT |
12.6850 USDT |
13.1170 USDT |
12.8350 USDT |
| 2025-05-15 |
12.9140 USDT |
14,218.3639 TRUMP |
13.4770 USDT |
12.4710 USDT |
13.5660 USDT |
12.7900 USDT |
| 2025-05-14 |
13.4960 USDT |
15,448.4335 TRUMP |
13.7570 USDT |
12.9570 USDT |
13.9620 USDT |
13.3660 USDT |
| 2025-05-13 |
13.0690 USDT |
29,785.1419 TRUMP |
13.0210 USDT |
12.3650 USDT |
13.8500 USDT |
13.8420 USDT |
| 2025-05-12 |
13.7960 USDT |
62,094.9744 TRUMP |
13.7570 USDT |
12.9370 USDT |
14.7000 USDT |
13.2770 USDT |
| 2025-05-11 |
13.8030 USDT |
31,366.7943 TRUMP |
14.8820 USDT |
13.3890 USDT |
15.2130 USDT |
13.8250 USDT |
| 2025-05-10 |
14.4250 USDT |
19,165.9776 TRUMP |
14.2820 USDT |
13.7610 USDT |
15.2090 USDT |
14.2710 USDT |
| 2025-05-09 |
14.0010 USDT |
86,321.2019 TRUMP |
12.5350 USDT |
12.5050 USDT |
14.8780 USDT |
14.3860 USDT |
| 2025-05-08 |
12.1190 USDT |
9,531.6380 TRUMP |
11.0040 USDT |
11.0040 USDT |
12.4580 USDT |
12.2040 USDT |
| 2025-05-07 |
10.9800 USDT |
5,136.8174 TRUMP |
11.0730 USDT |
10.6980 USDT |
11.2250 USDT |
10.9390 USDT |
| 2025-05-06 |
10.7220 USDT |
10,913.7538 TRUMP |
11.1210 USDT |
10.4540 USDT |
11.2420 USDT |
10.8480 USDT |
| 2025-05-05 |
11.2130 USDT |
14,771.3198 TRUMP |
11.0650 USDT |
10.9310 USDT |
11.5740 USDT |
11.2430 USDT |