Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
2.8600 USDT |
2,231.9350 TRUMP |
2.7940 USDT |
2.7940 USDT |
2.8920 USDT |
2.8720 USDT |
| 2026-04-19 |
2.8270 USDT |
4,248.7579 TRUMP |
2.8810 USDT |
2.7760 USDT |
2.8810 USDT |
2.7920 USDT |
| 2026-04-18 |
2.9790 USDT |
5,673.4807 TRUMP |
3.0320 USDT |
2.8640 USDT |
3.0390 USDT |
2.8810 USDT |
| 2026-04-17 |
3.0410 USDT |
9,051.1238 TRUMP |
3.0560 USDT |
2.9900 USDT |
3.0940 USDT |
3.0500 USDT |
| 2026-04-16 |
2.9930 USDT |
10,748.3631 TRUMP |
2.9470 USDT |
2.8740 USDT |
3.1120 USDT |
3.0710 USDT |
| 2026-04-15 |
2.8620 USDT |
6,297.2830 TRUMP |
2.8060 USDT |
2.7920 USDT |
2.9340 USDT |
2.9310 USDT |
| 2026-04-14 |
2.8290 USDT |
12,222.5399 TRUMP |
2.8650 USDT |
2.7770 USDT |
2.8840 USDT |
2.8050 USDT |
| 2026-04-13 |
2.8150 USDT |
5,415.1599 TRUMP |
2.7980 USDT |
2.7820 USDT |
2.8760 USDT |
2.8760 USDT |
| 2026-04-12 |
2.8100 USDT |
16,053.8151 TRUMP |
2.8250 USDT |
2.7720 USDT |
2.8520 USDT |
2.8080 USDT |
| 2026-04-11 |
2.8180 USDT |
15,099.8350 TRUMP |
2.8410 USDT |
2.7900 USDT |
2.8530 USDT |
2.8410 USDT |
| 2026-04-10 |
2.8770 USDT |
4,013.8394 TRUMP |
2.8970 USDT |
2.8400 USDT |
2.9300 USDT |
2.8570 USDT |
| 2026-04-09 |
2.9650 USDT |
13,157.5259 TRUMP |
2.8930 USDT |
2.8870 USDT |
3.0310 USDT |
2.9330 USDT |
| 2026-04-08 |
3.0020 USDT |
13,843.2385 TRUMP |
2.9480 USDT |
2.9220 USDT |
3.0620 USDT |
2.9220 USDT |
| 2026-04-07 |
2.8840 USDT |
7,814.9701 TRUMP |
2.8410 USDT |
2.7810 USDT |
3.0170 USDT |
3.0090 USDT |
| 2026-04-06 |
2.8840 USDT |
3,089.0712 TRUMP |
2.8870 USDT |
2.8420 USDT |
2.9260 USDT |
2.8460 USDT |
| 2026-04-05 |
2.8370 USDT |
4,812.8466 TRUMP |
2.9040 USDT |
2.8130 USDT |
2.9040 USDT |
2.8740 USDT |
| 2026-04-04 |
2.8700 USDT |
10,588.0764 TRUMP |
2.7930 USDT |
2.7930 USDT |
2.9760 USDT |
2.9020 USDT |
| 2026-04-03 |
2.8410 USDT |
1,989.7637 TRUMP |
2.8190 USDT |
2.7850 USDT |
2.8960 USDT |
2.7850 USDT |
| 2026-04-02 |
2.8710 USDT |
2,813.1117 TRUMP |
2.9900 USDT |
2.7940 USDT |
2.9900 USDT |
2.8340 USDT |
| 2026-04-01 |
3.0200 USDT |
5,973.4465 TRUMP |
2.9890 USDT |
2.9380 USDT |
3.0570 USDT |
2.9500 USDT |
| 2026-03-31 |
3.0130 USDT |
7,680.5383 TRUMP |
2.9920 USDT |
2.9650 USDT |
3.0860 USDT |
3.0060 USDT |
| 2026-03-30 |
2.9660 USDT |
5,553.2777 TRUMP |
2.9400 USDT |
2.9120 USDT |
3.0010 USDT |
2.9330 USDT |
| 2026-03-29 |
2.8610 USDT |
2,815.9532 TRUMP |
2.9420 USDT |
2.8150 USDT |
2.9560 USDT |
2.8650 USDT |
| 2026-03-28 |
2.9890 USDT |
1,359.7557 TRUMP |
2.9710 USDT |
2.9230 USDT |
3.0260 USDT |
2.9230 USDT |
| 2026-03-27 |
3.0420 USDT |
3,088.5884 TRUMP |
3.1350 USDT |
2.9880 USDT |
3.1350 USDT |
2.9880 USDT |
| 2026-03-26 |
3.1490 USDT |
4,417.9741 TRUMP |
3.2680 USDT |
3.0900 USDT |
3.2680 USDT |
3.1160 USDT |
| 2026-03-25 |
3.3360 USDT |
27,512.5962 TRUMP |
3.3200 USDT |
3.2590 USDT |
3.3980 USDT |
3.2900 USDT |
| 2026-03-24 |
3.2600 USDT |
4,221.9139 TRUMP |
3.2830 USDT |
3.2350 USDT |
3.2880 USDT |
3.2860 USDT |
| 2026-03-23 |
3.2460 USDT |
7,576.5487 TRUMP |
3.2100 USDT |
3.1490 USDT |
3.3100 USDT |
3.2710 USDT |
| 2026-03-22 |
3.2290 USDT |
10,169.5097 TRUMP |
3.2140 USDT |
3.1590 USDT |
3.2930 USDT |
3.2100 USDT |
| 2026-03-21 |
3.3480 USDT |
7,784.9840 TRUMP |
3.3760 USDT |
3.2710 USDT |
3.3840 USDT |
3.2710 USDT |
| 2026-03-20 |
3.3510 USDT |
10,421.9784 TRUMP |
3.3600 USDT |
3.2970 USDT |
3.4450 USDT |
3.3470 USDT |
| 2026-03-19 |
3.3900 USDT |
15,773.3309 TRUMP |
3.4770 USDT |
3.3030 USDT |
3.5130 USDT |
3.3330 USDT |
| 2026-03-18 |
3.6200 USDT |
52,461.2714 TRUMP |
3.6600 USDT |
3.4210 USDT |
3.7480 USDT |
3.4860 USDT |
| 2026-03-17 |
3.7470 USDT |
34,629.8124 TRUMP |
3.8980 USDT |
3.6530 USDT |
3.9650 USDT |
3.6710 USDT |
| 2026-03-16 |
3.9850 USDT |
51,127.8449 TRUMP |
4.0500 USDT |
3.7800 USDT |
4.3470 USDT |
3.9160 USDT |
| 2026-03-15 |
4.0180 USDT |
78,503.1695 TRUMP |
4.0090 USDT |
3.8860 USDT |
4.1410 USDT |
4.0460 USDT |
| 2026-03-14 |
4.0400 USDT |
163,277.3229 TRUMP |
3.8470 USDT |
3.6760 USDT |
4.4130 USDT |
4.0200 USDT |
| 2026-03-13 |
3.8170 USDT |
275,199.1608 TRUMP |
2.9320 USDT |
2.9300 USDT |
4.4780 USDT |
3.8320 USDT |
| 2026-03-12 |
2.9440 USDT |
126,509.8884 TRUMP |
2.8930 USDT |
2.7080 USDT |
3.1070 USDT |
2.9380 USDT |
| 2026-03-11 |
2.9230 USDT |
8,178.7802 TRUMP |
2.8910 USDT |
2.8910 USDT |
2.9550 USDT |
2.9210 USDT |
| 2026-03-10 |
2.9200 USDT |
17,837.1771 TRUMP |
2.8980 USDT |
2.8650 USDT |
2.9760 USDT |
2.8990 USDT |
| 2026-03-09 |
2.9310 USDT |
16,566.8300 TRUMP |
2.9850 USDT |
2.8770 USDT |
3.0420 USDT |
2.8770 USDT |
| 2026-03-08 |
3.0020 USDT |
4,870.4564 TRUMP |
3.0020 USDT |
2.9390 USDT |
3.0990 USDT |
2.9940 USDT |
| 2026-03-07 |
3.0520 USDT |
10,238.9945 TRUMP |
3.1320 USDT |
2.9720 USDT |
3.1320 USDT |
3.0040 USDT |
| 2026-03-06 |
3.1830 USDT |
4,411.7827 TRUMP |
3.2350 USDT |
3.1100 USDT |
3.2760 USDT |
3.1530 USDT |
| 2026-03-05 |
3.3640 USDT |
6,228.2403 TRUMP |
3.4190 USDT |
3.2570 USDT |
3.4420 USDT |
3.2570 USDT |
| 2026-03-04 |
3.4420 USDT |
17,447.1010 TRUMP |
3.3870 USDT |
3.3310 USDT |
3.4850 USDT |
3.4470 USDT |
| 2026-03-03 |
3.4220 USDT |
3,899.2869 TRUMP |
3.4770 USDT |
3.3700 USDT |
3.4770 USDT |
3.4490 USDT |
| 2026-03-02 |
3.4710 USDT |
4,093.9643 TRUMP |
3.4810 USDT |
3.3950 USDT |
3.5680 USDT |
3.5180 USDT |