Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
7.4600 USDT |
3,084.6354 TRUMP |
7.3820 USDT |
7.3280 USDT |
7.5800 USDT |
7.5750 USDT |
| 2025-09-30 |
7.5400 USDT |
14,339.0701 TRUMP |
7.5490 USDT |
7.4110 USDT |
7.5490 USDT |
7.4110 USDT |
| 2025-09-29 |
7.6090 USDT |
1,278.8969 TRUMP |
7.6500 USDT |
7.5180 USDT |
7.6500 USDT |
7.5720 USDT |
| 2025-09-28 |
7.5070 USDT |
3,651.7464 TRUMP |
7.5620 USDT |
7.4390 USDT |
7.6580 USDT |
7.6580 USDT |
| 2025-09-27 |
7.5270 USDT |
275.8256 TRUMP |
7.5670 USDT |
7.5270 USDT |
7.5670 USDT |
7.5270 USDT |
| 2025-09-26 |
7.5630 USDT |
985.3545 TRUMP |
7.4760 USDT |
7.4230 USDT |
7.6000 USDT |
7.5800 USDT |
| 2025-09-25 |
7.5120 USDT |
2,495.8765 TRUMP |
7.6800 USDT |
7.3200 USDT |
7.6800 USDT |
7.4890 USDT |
| 2025-09-24 |
7.6080 USDT |
417.0319 TRUMP |
7.6550 USDT |
7.5090 USDT |
7.7060 USDT |
7.7060 USDT |
| 2025-09-23 |
7.6980 USDT |
1,331.7016 TRUMP |
7.6030 USDT |
7.5680 USDT |
7.7190 USDT |
7.7130 USDT |
| 2025-09-22 |
7.4400 USDT |
25,415.2413 TRUMP |
8.3380 USDT |
6.8830 USDT |
8.3380 USDT |
7.5610 USDT |
| 2025-09-21 |
8.4080 USDT |
1,458.7735 TRUMP |
8.4320 USDT |
8.3840 USDT |
8.4320 USDT |
8.4050 USDT |
| 2025-09-20 |
8.4000 USDT |
1,026.9241 TRUMP |
8.4220 USDT |
8.3940 USDT |
8.4680 USDT |
8.4470 USDT |
| 2025-09-19 |
8.5130 USDT |
4,244.5972 TRUMP |
8.6930 USDT |
8.3980 USDT |
8.6930 USDT |
8.4240 USDT |
| 2025-09-18 |
8.6960 USDT |
528.4055 TRUMP |
8.6730 USDT |
8.6350 USDT |
8.7360 USDT |
8.6380 USDT |
| 2025-09-17 |
8.5670 USDT |
374.0949 TRUMP |
8.6040 USDT |
8.4940 USDT |
8.6310 USDT |
8.5300 USDT |
| 2025-09-16 |
8.5380 USDT |
2,479.9463 TRUMP |
8.5450 USDT |
8.4660 USDT |
8.6440 USDT |
8.6440 USDT |
| 2025-09-15 |
8.5540 USDT |
837.5610 TRUMP |
8.7570 USDT |
8.4100 USDT |
8.8180 USDT |
8.5070 USDT |
| 2025-09-14 |
8.9050 USDT |
16,868.8703 TRUMP |
9.1050 USDT |
8.6900 USDT |
9.1700 USDT |
8.7540 USDT |
| 2025-09-13 |
9.3220 USDT |
6,133.4482 TRUMP |
8.9750 USDT |
8.9750 USDT |
9.5000 USDT |
9.1250 USDT |
| 2025-09-12 |
8.8650 USDT |
1,416.8384 TRUMP |
8.8410 USDT |
8.7980 USDT |
8.9370 USDT |
8.8370 USDT |
| 2025-09-11 |
8.7330 USDT |
1,046.7847 TRUMP |
8.8360 USDT |
8.6320 USDT |
8.8430 USDT |
8.7460 USDT |
| 2025-09-10 |
8.8390 USDT |
1,072.0956 TRUMP |
8.6920 USDT |
8.6920 USDT |
8.8630 USDT |
8.7500 USDT |
| 2025-09-09 |
8.7240 USDT |
3,253.1490 TRUMP |
8.6000 USDT |
8.5380 USDT |
8.8430 USDT |
8.7350 USDT |
| 2025-09-08 |
8.5610 USDT |
1,926.0707 TRUMP |
8.4870 USDT |
8.4870 USDT |
8.6420 USDT |
8.6420 USDT |
| 2025-09-07 |
8.4630 USDT |
1,352.7585 TRUMP |
8.3960 USDT |
8.3960 USDT |
8.5070 USDT |
8.4950 USDT |
| 2025-09-06 |
8.3270 USDT |
893.3232 TRUMP |
8.3770 USDT |
8.2930 USDT |
8.3820 USDT |
8.3810 USDT |
| 2025-09-05 |
8.3510 USDT |
1,834.1754 TRUMP |
8.3100 USDT |
8.2880 USDT |
8.4400 USDT |
8.3110 USDT |
| 2025-09-04 |
8.3340 USDT |
1,259.3552 TRUMP |
8.4290 USDT |
8.2880 USDT |
8.4290 USDT |
8.3000 USDT |
| 2025-09-03 |
8.3850 USDT |
840.4291 TRUMP |
8.4060 USDT |
8.3690 USDT |
8.4520 USDT |
8.4520 USDT |
| 2025-09-02 |
8.3320 USDT |
5,206.2748 TRUMP |
8.3390 USDT |
8.2530 USDT |
8.4680 USDT |
8.3510 USDT |
| 2025-09-01 |
8.7230 USDT |
23,852.2898 TRUMP |
8.6340 USDT |
8.2460 USDT |
9.2220 USDT |
8.2520 USDT |
| 2025-08-31 |
8.7070 USDT |
2,356.2488 TRUMP |
8.4520 USDT |
8.4520 USDT |
8.9120 USDT |
8.4660 USDT |
| 2025-08-30 |
8.3300 USDT |
19.2308 TRUMP |
8.3310 USDT |
8.2460 USDT |
8.3960 USDT |
8.3680 USDT |
| 2025-08-29 |
8.4720 USDT |
17,106.2809 TRUMP |
8.4900 USDT |
8.2350 USDT |
8.5480 USDT |
8.2480 USDT |
| 2025-08-28 |
8.4880 USDT |
2,521.9615 TRUMP |
8.4100 USDT |
8.3700 USDT |
8.6540 USDT |
8.5220 USDT |
| 2025-08-27 |
8.4410 USDT |
3,770.5548 TRUMP |
8.4290 USDT |
8.3810 USDT |
8.4970 USDT |
8.4440 USDT |
| 2025-08-26 |
8.2880 USDT |
6,317.3462 TRUMP |
8.1500 USDT |
8.1500 USDT |
8.3770 USDT |
8.2920 USDT |
| 2025-08-25 |
8.1920 USDT |
4,914.1969 TRUMP |
8.5820 USDT |
8.0390 USDT |
8.7390 USDT |
8.0810 USDT |
| 2025-08-24 |
8.7100 USDT |
4,111.4845 TRUMP |
8.8560 USDT |
8.5640 USDT |
8.9310 USDT |
8.6870 USDT |
| 2025-08-23 |
8.8690 USDT |
3,231.4825 TRUMP |
8.9870 USDT |
8.7450 USDT |
8.9970 USDT |
8.8870 USDT |
| 2025-08-22 |
8.7450 USDT |
9,400.1268 TRUMP |
8.4100 USDT |
8.2490 USDT |
8.9930 USDT |
8.9810 USDT |
| 2025-08-21 |
8.7800 USDT |
827.1149 TRUMP |
8.8700 USDT |
8.6660 USDT |
8.9390 USDT |
8.6660 USDT |
| 2025-08-20 |
8.7460 USDT |
825.1452 TRUMP |
8.6000 USDT |
8.5820 USDT |
8.8120 USDT |
8.8000 USDT |
| 2025-08-19 |
8.7630 USDT |
14,658.0586 TRUMP |
8.9900 USDT |
8.6390 USDT |
9.0920 USDT |
8.6600 USDT |
| 2025-08-18 |
9.0540 USDT |
2,992.6528 TRUMP |
9.1920 USDT |
8.8910 USDT |
9.2100 USDT |
9.0450 USDT |
| 2025-08-17 |
9.3180 USDT |
17,228.7200 TRUMP |
9.1580 USDT |
9.1430 USDT |
9.5300 USDT |
9.2630 USDT |
| 2025-08-16 |
9.1840 USDT |
625.7092 TRUMP |
9.2060 USDT |
9.0360 USDT |
9.3300 USDT |
9.0360 USDT |
| 2025-08-15 |
9.1660 USDT |
8,480.4913 TRUMP |
9.0210 USDT |
8.8760 USDT |
9.6160 USDT |
9.2180 USDT |
| 2025-08-14 |
9.4020 USDT |
13,890.7549 TRUMP |
9.7220 USDT |
8.7150 USDT |
10.1800 USDT |
8.9070 USDT |
| 2025-08-13 |
9.5170 USDT |
6,242.2558 TRUMP |
9.2740 USDT |
9.1210 USDT |
9.6450 USDT |
9.6000 USDT |