Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.6500 USDT |
5,507.9536 TRUMP |
1.6520 USDT |
1.6110 USDT |
1.6800 USDT |
1.6490 USDT |
| 2026-06-08 |
1.6830 USDT |
1,679.5278 TRUMP |
1.6720 USDT |
1.6320 USDT |
1.7230 USDT |
1.6810 USDT |
| 2026-06-07 |
1.6330 USDT |
2,579.4652 TRUMP |
1.6130 USDT |
1.5990 USDT |
1.7020 USDT |
1.6680 USDT |
| 2026-06-06 |
1.5640 USDT |
7,195.8968 TRUMP |
1.6140 USDT |
1.4970 USDT |
1.6150 USDT |
1.5810 USDT |
| 2026-06-05 |
1.6580 USDT |
16,702.7904 TRUMP |
1.7860 USDT |
1.5380 USDT |
1.7860 USDT |
1.5950 USDT |
| 2026-06-04 |
1.8300 USDT |
15,500.1533 TRUMP |
1.9740 USDT |
1.7670 USDT |
1.9740 USDT |
1.8050 USDT |
| 2026-06-03 |
1.9770 USDT |
9,017.2409 TRUMP |
1.9530 USDT |
1.9300 USDT |
2.0230 USDT |
1.9800 USDT |
| 2026-06-02 |
2.0050 USDT |
26,635.9413 TRUMP |
2.0480 USDT |
1.9100 USDT |
2.0800 USDT |
1.9500 USDT |
| 2026-06-01 |
2.0360 USDT |
16,850.3253 TRUMP |
2.0070 USDT |
1.9530 USDT |
2.1110 USDT |
2.0390 USDT |
| 2026-05-31 |
2.0000 USDT |
3,384.6736 TRUMP |
2.0020 USDT |
1.9790 USDT |
2.0230 USDT |
2.0090 USDT |
| 2026-05-30 |
2.0190 USDT |
6,046.5753 TRUMP |
1.9940 USDT |
1.9910 USDT |
2.0570 USDT |
1.9920 USDT |
| 2026-05-29 |
1.9580 USDT |
4,722.6139 TRUMP |
1.9200 USDT |
1.8830 USDT |
1.9990 USDT |
1.9720 USDT |
| 2026-05-28 |
1.8870 USDT |
8,792.6577 TRUMP |
1.9360 USDT |
1.8300 USDT |
1.9360 USDT |
1.8980 USDT |
| 2026-05-27 |
1.9830 USDT |
5,036.4431 TRUMP |
2.0030 USDT |
1.9220 USDT |
2.0230 USDT |
1.9510 USDT |
| 2026-05-26 |
2.0490 USDT |
5,712.1466 TRUMP |
2.0710 USDT |
1.9990 USDT |
2.0940 USDT |
2.0230 USDT |
| 2026-05-25 |
2.0840 USDT |
9,982.0245 TRUMP |
2.0800 USDT |
2.0640 USDT |
2.1110 USDT |
2.0840 USDT |
| 2026-05-24 |
2.0630 USDT |
4,259.7474 TRUMP |
2.1020 USDT |
2.0410 USDT |
2.1150 USDT |
2.0660 USDT |
| 2026-05-23 |
2.0450 USDT |
15,722.8692 TRUMP |
2.0220 USDT |
1.9470 USDT |
2.1260 USDT |
2.0960 USDT |
| 2026-05-22 |
2.0520 USDT |
6,567.3591 TRUMP |
2.0760 USDT |
2.0050 USDT |
2.1280 USDT |
2.0090 USDT |
| 2026-05-21 |
2.0630 USDT |
3,040.1554 TRUMP |
2.0550 USDT |
2.0120 USDT |
2.1170 USDT |
2.0830 USDT |
| 2026-05-20 |
2.0280 USDT |
2,032.7056 TRUMP |
2.0180 USDT |
1.9820 USDT |
2.0580 USDT |
2.0290 USDT |
| 2026-05-19 |
2.0290 USDT |
2,192.9428 TRUMP |
2.0800 USDT |
2.0180 USDT |
2.0800 USDT |
2.0220 USDT |
| 2026-05-18 |
2.0620 USDT |
3,314.2539 TRUMP |
2.0840 USDT |
2.0180 USDT |
2.0890 USDT |
2.0730 USDT |
| 2026-05-17 |
2.0910 USDT |
3,395.1280 TRUMP |
2.1870 USDT |
2.0280 USDT |
2.1870 USDT |
2.0810 USDT |
| 2026-05-16 |
2.1550 USDT |
3,446.8879 TRUMP |
2.2360 USDT |
2.1240 USDT |
2.2360 USDT |
2.1890 USDT |
| 2026-05-15 |
2.2620 USDT |
6,538.2987 TRUMP |
2.3660 USDT |
2.2000 USDT |
2.3660 USDT |
2.2470 USDT |
| 2026-05-14 |
2.3790 USDT |
4,239.6051 TRUMP |
2.3730 USDT |
2.3420 USDT |
2.4350 USDT |
2.3770 USDT |
| 2026-05-13 |
2.4390 USDT |
31,592.2219 TRUMP |
2.4470 USDT |
2.3280 USDT |
2.5240 USDT |
2.3510 USDT |
| 2026-05-12 |
2.4920 USDT |
27,925.9499 TRUMP |
2.4250 USDT |
2.3000 USDT |
2.5750 USDT |
2.4370 USDT |
| 2026-05-11 |
2.4360 USDT |
9,776.7593 TRUMP |
2.4760 USDT |
2.3940 USDT |
2.4760 USDT |
2.4290 USDT |
| 2026-05-10 |
2.4850 USDT |
4,163.4573 TRUMP |
2.4750 USDT |
2.4190 USDT |
2.5520 USDT |
2.4480 USDT |
| 2026-05-09 |
2.4780 USDT |
6,879.1832 TRUMP |
2.4670 USDT |
2.4320 USDT |
2.5110 USDT |
2.4680 USDT |
| 2026-05-08 |
2.4510 USDT |
12,537.8732 TRUMP |
2.3910 USDT |
2.3710 USDT |
2.4900 USDT |
2.4780 USDT |
| 2026-05-07 |
2.3540 USDT |
6,316.9830 TRUMP |
2.3400 USDT |
2.3220 USDT |
2.4060 USDT |
2.3800 USDT |
| 2026-05-06 |
2.3880 USDT |
3,159.0498 TRUMP |
2.3730 USDT |
2.3420 USDT |
2.4510 USDT |
2.3720 USDT |
| 2026-05-05 |
2.3730 USDT |
25,332.4518 TRUMP |
2.3150 USDT |
2.3140 USDT |
2.4560 USDT |
2.3710 USDT |
| 2026-05-04 |
2.3250 USDT |
6,053.2960 TRUMP |
2.3160 USDT |
2.2930 USDT |
2.3730 USDT |
2.3200 USDT |
| 2026-05-03 |
2.3380 USDT |
9,290.5557 TRUMP |
2.3520 USDT |
2.3200 USDT |
2.3640 USDT |
2.3330 USDT |
| 2026-05-02 |
2.3050 USDT |
11,526.4231 TRUMP |
2.3110 USDT |
2.2460 USDT |
2.3770 USDT |
2.3640 USDT |
| 2026-05-01 |
2.3370 USDT |
10,150.2055 TRUMP |
2.3910 USDT |
2.2490 USDT |
2.3980 USDT |
2.3200 USDT |
| 2026-04-30 |
2.3840 USDT |
9,866.0392 TRUMP |
2.4020 USDT |
2.3630 USDT |
2.4050 USDT |
2.3830 USDT |
| 2026-04-29 |
2.3820 USDT |
25,216.8405 TRUMP |
2.4860 USDT |
2.2890 USDT |
2.5060 USDT |
2.4020 USDT |
| 2026-04-28 |
2.4790 USDT |
2,103.7038 TRUMP |
2.5160 USDT |
2.4430 USDT |
2.5230 USDT |
2.4990 USDT |
| 2026-04-27 |
2.5150 USDT |
11,444.5502 TRUMP |
2.6020 USDT |
2.4440 USDT |
2.6160 USDT |
2.5300 USDT |
| 2026-04-26 |
2.6450 USDT |
37,721.2662 TRUMP |
2.5720 USDT |
2.5540 USDT |
2.7060 USDT |
2.6140 USDT |
| 2026-04-25 |
2.5850 USDT |
98,924.1395 TRUMP |
2.8730 USDT |
2.4740 USDT |
2.9740 USDT |
2.5680 USDT |
| 2026-04-24 |
2.9750 USDT |
16,458.0298 TRUMP |
2.8670 USDT |
2.8410 USDT |
3.1200 USDT |
2.8540 USDT |
| 2026-04-23 |
2.8530 USDT |
4,040.7384 TRUMP |
2.8900 USDT |
2.8090 USDT |
2.9100 USDT |
2.8680 USDT |
| 2026-04-22 |
2.9790 USDT |
12,691.6158 TRUMP |
2.8610 USDT |
2.8610 USDT |
3.0400 USDT |
2.9100 USDT |
| 2026-04-21 |
2.8680 USDT |
6,316.0724 TRUMP |
2.8790 USDT |
2.8180 USDT |
2.9030 USDT |
2.8580 USDT |