Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4410 USDT |
3,770.5548 TRUMP |
8.4290 USDT |
8.3810 USDT |
8.4970 USDT |
8.4440 USDT |
| 2025-08-26 |
8.2880 USDT |
6,317.3462 TRUMP |
8.1500 USDT |
8.1500 USDT |
8.3770 USDT |
8.2920 USDT |
| 2025-08-25 |
8.1920 USDT |
4,914.1969 TRUMP |
8.5820 USDT |
8.0390 USDT |
8.7390 USDT |
8.0810 USDT |
| 2025-08-24 |
8.7100 USDT |
4,111.4845 TRUMP |
8.8560 USDT |
8.5640 USDT |
8.9310 USDT |
8.6870 USDT |
| 2025-08-23 |
8.8690 USDT |
3,231.4825 TRUMP |
8.9870 USDT |
8.7450 USDT |
8.9970 USDT |
8.8870 USDT |
| 2025-08-22 |
8.7450 USDT |
9,400.1268 TRUMP |
8.4100 USDT |
8.2490 USDT |
8.9930 USDT |
8.9810 USDT |
| 2025-08-21 |
8.7800 USDT |
827.1149 TRUMP |
8.8700 USDT |
8.6660 USDT |
8.9390 USDT |
8.6660 USDT |
| 2025-08-20 |
8.7460 USDT |
825.1452 TRUMP |
8.6000 USDT |
8.5820 USDT |
8.8120 USDT |
8.8000 USDT |
| 2025-08-19 |
8.7630 USDT |
14,658.0586 TRUMP |
8.9900 USDT |
8.6390 USDT |
9.0920 USDT |
8.6600 USDT |
| 2025-08-18 |
9.0540 USDT |
2,992.6528 TRUMP |
9.1920 USDT |
8.8910 USDT |
9.2100 USDT |
9.0450 USDT |
| 2025-08-17 |
9.3180 USDT |
17,228.7200 TRUMP |
9.1580 USDT |
9.1430 USDT |
9.5300 USDT |
9.2630 USDT |
| 2025-08-16 |
9.1840 USDT |
625.7092 TRUMP |
9.2060 USDT |
9.0360 USDT |
9.3300 USDT |
9.0360 USDT |
| 2025-08-15 |
9.1660 USDT |
8,480.4913 TRUMP |
9.0210 USDT |
8.8760 USDT |
9.6160 USDT |
9.2180 USDT |
| 2025-08-14 |
9.4020 USDT |
13,890.7549 TRUMP |
9.7220 USDT |
8.7150 USDT |
10.1800 USDT |
8.9070 USDT |
| 2025-08-13 |
9.5170 USDT |
6,242.2558 TRUMP |
9.2740 USDT |
9.1210 USDT |
9.6450 USDT |
9.6000 USDT |
| 2025-08-12 |
8.9400 USDT |
4,183.2446 TRUMP |
8.8660 USDT |
8.7420 USDT |
9.1690 USDT |
9.1690 USDT |
| 2025-08-11 |
9.3090 USDT |
1,401.8262 TRUMP |
9.2610 USDT |
8.9050 USDT |
9.5040 USDT |
8.9870 USDT |
| 2025-08-10 |
9.3040 USDT |
5,207.3964 TRUMP |
9.5360 USDT |
9.1090 USDT |
9.6820 USDT |
9.1700 USDT |
| 2025-08-09 |
9.5170 USDT |
919.3220 TRUMP |
9.4410 USDT |
9.3830 USDT |
9.6570 USDT |
9.5190 USDT |
| 2025-08-08 |
9.2080 USDT |
56,639.3562 TRUMP |
9.2460 USDT |
9.1430 USDT |
9.3930 USDT |
9.3770 USDT |
| 2025-08-07 |
8.8790 USDT |
2,933.3618 TRUMP |
8.8800 USDT |
8.8140 USDT |
9.0350 USDT |
8.9730 USDT |
| 2025-08-06 |
8.8100 USDT |
685.4964 TRUMP |
8.6450 USDT |
8.6450 USDT |
8.8850 USDT |
8.8720 USDT |
| 2025-08-05 |
8.8790 USDT |
1,260.5082 TRUMP |
9.0250 USDT |
8.6420 USDT |
9.0250 USDT |
8.6420 USDT |
| 2025-08-04 |
8.9450 USDT |
2,458.9052 TRUMP |
8.8790 USDT |
8.8580 USDT |
9.0390 USDT |
8.9910 USDT |
| 2025-08-03 |
8.8030 USDT |
2,406.2685 TRUMP |
8.7170 USDT |
8.6810 USDT |
8.8430 USDT |
8.8140 USDT |
| 2025-08-02 |
8.6990 USDT |
8,184.0382 TRUMP |
8.7110 USDT |
8.4590 USDT |
8.8180 USDT |
8.4770 USDT |
| 2025-08-01 |
8.7450 USDT |
9,077.2636 TRUMP |
8.9010 USDT |
8.4990 USDT |
8.9340 USDT |
8.6730 USDT |
| 2025-07-31 |
9.4060 USDT |
1,567.5701 TRUMP |
9.3930 USDT |
9.0040 USDT |
9.4480 USDT |
9.0040 USDT |
| 2025-07-30 |
9.2510 USDT |
7,130.5197 TRUMP |
9.4090 USDT |
8.9170 USDT |
9.5110 USDT |
9.0070 USDT |
| 2025-07-29 |
9.5150 USDT |
3,066.5775 TRUMP |
9.7280 USDT |
9.3280 USDT |
9.7870 USDT |
9.4300 USDT |
| 2025-07-28 |
10.1200 USDT |
5,317.0759 TRUMP |
10.3500 USDT |
9.7440 USDT |
10.5040 USDT |
9.7440 USDT |
| 2025-07-27 |
10.2910 USDT |
3,973.9557 TRUMP |
10.1380 USDT |
10.0820 USDT |
10.3550 USDT |
10.3020 USDT |
| 2025-07-26 |
10.1540 USDT |
1,817.9102 TRUMP |
10.0530 USDT |
10.0440 USDT |
10.2670 USDT |
10.2270 USDT |
| 2025-07-25 |
9.8100 USDT |
3,584.6738 TRUMP |
9.9900 USDT |
9.6870 USDT |
10.0700 USDT |
10.0450 USDT |
| 2025-07-24 |
9.8280 USDT |
2,574.0938 TRUMP |
10.1840 USDT |
9.5620 USDT |
10.2250 USDT |
10.0710 USDT |
| 2025-07-23 |
10.3590 USDT |
5,930.2792 TRUMP |
11.1170 USDT |
9.9330 USDT |
11.1170 USDT |
10.1350 USDT |
| 2025-07-22 |
10.8580 USDT |
6,696.8182 TRUMP |
11.2240 USDT |
10.5580 USDT |
11.3310 USDT |
10.9200 USDT |
| 2025-07-21 |
11.5120 USDT |
17,257.0008 TRUMP |
10.7210 USDT |
10.4640 USDT |
11.8880 USDT |
11.1580 USDT |
| 2025-07-20 |
10.6100 USDT |
6,402.2404 TRUMP |
10.1680 USDT |
10.1680 USDT |
10.9060 USDT |
10.7590 USDT |
| 2025-07-19 |
10.0770 USDT |
1,514.9542 TRUMP |
10.0030 USDT |
9.7710 USDT |
10.2040 USDT |
10.0040 USDT |
| 2025-07-18 |
10.3420 USDT |
13,564.9352 TRUMP |
9.9500 USDT |
9.7740 USDT |
10.9190 USDT |
9.9680 USDT |
| 2025-07-17 |
10.0230 USDT |
10,943.3589 TRUMP |
9.9990 USDT |
9.7010 USDT |
10.2530 USDT |
9.9530 USDT |
| 2025-07-16 |
10.0390 USDT |
11,606.3654 TRUMP |
9.5490 USDT |
9.3590 USDT |
10.4130 USDT |
10.0500 USDT |
| 2025-07-15 |
9.1610 USDT |
35,430.3659 TRUMP |
9.3220 USDT |
9.0270 USDT |
9.4890 USDT |
9.4890 USDT |
| 2025-07-14 |
9.5020 USDT |
30,363.2153 TRUMP |
9.5370 USDT |
9.2500 USDT |
9.9460 USDT |
9.4030 USDT |
| 2025-07-13 |
9.6690 USDT |
2,054.1040 TRUMP |
9.5700 USDT |
9.5130 USDT |
9.8540 USDT |
9.5480 USDT |
| 2025-07-12 |
9.6970 USDT |
3,375.4245 TRUMP |
9.8030 USDT |
9.5490 USDT |
9.9690 USDT |
9.5750 USDT |
| 2025-07-11 |
10.1330 USDT |
38,412.3078 TRUMP |
9.7490 USDT |
9.6630 USDT |
10.3960 USDT |
10.2060 USDT |
| 2025-07-10 |
9.3970 USDT |
11,380.5375 TRUMP |
9.0600 USDT |
9.0050 USDT |
9.8260 USDT |
9.8020 USDT |
| 2025-07-09 |
8.7160 USDT |
48,465.7381 TRUMP |
8.6140 USDT |
8.5700 USDT |
9.1020 USDT |
9.0550 USDT |