Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
16.0600 USDC |
1,472.4946 TRUMP |
16.5700 USDC |
15.8510 USDC |
16.5700 USDC |
16.0650 USDC |
| 2025-02-22 |
16.2760 USDC |
2,999.6538 TRUMP |
15.8020 USDC |
15.7620 USDC |
16.7580 USDC |
16.4780 USDC |
| 2025-02-21 |
16.4150 USDC |
6,985.3637 TRUMP |
17.0050 USDC |
15.7300 USDC |
17.3320 USDC |
15.9680 USDC |
| 2025-02-20 |
16.9160 USDC |
2,394.4336 TRUMP |
17.0610 USDC |
16.6870 USDC |
17.4040 USDC |
16.7770 USDC |
| 2025-02-19 |
16.9390 USDC |
3,243.4504 TRUMP |
16.4500 USDC |
16.1570 USDC |
17.2040 USDC |
16.6210 USDC |
| 2025-02-18 |
16.4530 USDC |
5,522.5555 TRUMP |
17.2490 USDC |
15.7820 USDC |
17.3820 USDC |
16.3010 USDC |
| 2025-02-17 |
17.6590 USDC |
10,994.8575 TRUMP |
18.7240 USDC |
16.8850 USDC |
19.1880 USDC |
17.2290 USDC |
| 2025-02-16 |
18.8300 USDC |
8,235.5647 TRUMP |
19.2700 USDC |
18.3220 USDC |
19.4960 USDC |
18.8010 USDC |
| 2025-02-15 |
20.1380 USDC |
18,912.7037 TRUMP |
21.5650 USDC |
18.2000 USDC |
22.3360 USDC |
18.7490 USDC |
| 2025-02-14 |
19.5630 USDC |
328,432.0815 TRUMP |
16.2280 USDC |
15.8680 USDC |
24.5360 USDC |
24.3610 USDC |
| 2025-02-13 |
16.6930 USDC |
251,753.4906 TRUMP |
15.4350 USDC |
15.4110 USDC |
17.8260 USDC |
16.2280 USDC |
| 2025-02-12 |
15.2870 USDC |
64,668.9474 TRUMP |
15.3230 USDC |
14.5000 USDC |
15.5260 USDC |
15.3290 USDC |
| 2025-02-11 |
16.0470 USDC |
103,579.5045 TRUMP |
15.9210 USDC |
15.3610 USDC |
16.7860 USDC |
15.3800 USDC |
| 2025-02-10 |
15.7540 USDC |
169,714.9852 TRUMP |
15.9480 USDC |
14.3500 USDC |
16.5340 USDC |
15.8480 USDC |
| 2025-02-09 |
16.9880 USDC |
75,391.4026 TRUMP |
17.2940 USDC |
16.1300 USDC |
17.9100 USDC |
16.1880 USDC |
| 2025-02-08 |
16.8550 USDC |
93,284.8020 TRUMP |
16.5760 USDC |
16.2280 USDC |
17.4040 USDC |
17.2060 USDC |
| 2025-02-07 |
17.5900 USDC |
136,250.1340 TRUMP |
17.1170 USDC |
17.0170 USDC |
18.2290 USDC |
17.3600 USDC |
| 2025-02-06 |
18.3520 USDC |
218,623.3641 TRUMP |
18.1810 USDC |
16.8490 USDC |
19.4980 USDC |
16.9960 USDC |
| 2025-02-05 |
18.6980 USDC |
312,930.8365 TRUMP |
17.2500 USDC |
17.2500 USDC |
20.6050 USDC |
18.3420 USDC |
| 2025-02-04 |
18.1010 USDC |
261,136.3133 TRUMP |
19.6930 USDC |
16.3680 USDC |
19.7680 USDC |
16.9750 USDC |
| 2025-02-03 |
18.1870 USDC |
257,884.2953 TRUMP |
21.0460 USDC |
15.8620 USDC |
21.0470 USDC |
18.8500 USDC |
| 2025-02-02 |
20.8440 USDC |
49,316.8214 TRUMP |
20.1010 USDC |
19.4200 USDC |
22.5810 USDC |
20.7210 USDC |
| 2025-02-01 |
22.0880 USDC |
32,643.6443 TRUMP |
23.8170 USDC |
18.7390 USDC |
24.9630 USDC |
19.3600 USDC |
| 2025-01-31 |
25.9350 USDC |
58,334.5862 TRUMP |
26.0510 USDC |
25.0370 USDC |
26.5790 USDC |
25.2640 USDC |
| 2025-01-30 |
27.4510 USDC |
53,566.3551 TRUMP |
27.2860 USDC |
26.2160 USDC |
28.2560 USDC |
26.6120 USDC |
| 2025-01-29 |
27.4520 USDC |
107,777.4805 TRUMP |
27.2860 USDC |
26.3150 USDC |
28.4310 USDC |
27.7660 USDC |
| 2025-01-28 |
29.4270 USDC |
144,864.8414 TRUMP |
27.9410 USDC |
27.7660 USDC |
30.4170 USDC |
29.3550 USDC |
| 2025-01-27 |
26.5830 USDC |
226,902.7409 TRUMP |
27.3200 USDC |
24.6600 USDC |
27.8360 USDC |
26.9120 USDC |
| 2025-01-26 |
30.0710 USDC |
162,787.0724 TRUMP |
28.9350 USDC |
28.3260 USDC |
32.2540 USDC |
29.2600 USDC |
| 2025-01-25 |
28.4500 USDC |
149,800.3556 TRUMP |
29.6130 USDC |
25.9180 USDC |
30.5690 USDC |
28.9720 USDC |
| 2025-01-24 |
33.9800 USDC |
129,894.1322 TRUMP |
34.8070 USDC |
31.0730 USDC |
35.3790 USDC |
31.5000 USDC |
| 2025-01-23 |
36.7090 USDC |
401,136.5673 TRUMP |
36.8220 USDC |
34.1620 USDC |
39.5380 USDC |
34.8070 USDC |
| 2025-01-22 |
40.6800 USDC |
467,418.8702 TRUMP |
43.7670 USDC |
37.9000 USDC |
44.4640 USDC |
39.8360 USDC |
| 2025-01-21 |
37.2190 USDC |
625,034.3946 TRUMP |
37.2840 USDC |
30.3720 USDC |
48.3290 USDC |
45.9730 USDC |
| 2025-01-20 |
51.7470 USDC |
1,584,161.4116 TRUMP |
46.8960 USDC |
34.7480 USDC |
63.9700 USDC |
40.9080 USDC |
| 2025-01-19 |
57.6490 USDC |
102,572.4675 TRUMP |
69.0000 USDC |
37.4940 USDC |
74.8390 USDC |
46.9510 USDC |