Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
7.7190 USDC |
1,119.6973 TRUMP |
7.6270 USDC |
7.6270 USDC |
7.7650 USDC |
7.7190 USDC |
| 2025-10-01 |
7.5040 USDC |
1,868.5056 TRUMP |
7.3840 USDC |
7.3500 USDC |
7.5870 USDC |
7.5800 USDC |
| 2025-09-30 |
7.4410 USDC |
1,182.4999 TRUMP |
7.5730 USDC |
7.3810 USDC |
7.5730 USDC |
7.3810 USDC |
| 2025-09-29 |
7.6160 USDC |
711.4485 TRUMP |
7.6190 USDC |
7.5220 USDC |
7.6580 USDC |
7.5790 USDC |
| 2025-09-28 |
7.4980 USDC |
831.2639 TRUMP |
7.5190 USDC |
7.4600 USDC |
7.6590 USDC |
7.6590 USDC |
| 2025-09-27 |
7.5650 USDC |
149.5416 TRUMP |
7.5680 USDC |
7.5400 USDC |
7.5710 USDC |
7.5400 USDC |
| 2025-09-26 |
7.4930 USDC |
375.8181 TRUMP |
7.5150 USDC |
7.4140 USDC |
7.6060 USDC |
7.5860 USDC |
| 2025-09-25 |
7.5270 USDC |
608.8220 TRUMP |
7.6740 USDC |
7.3500 USDC |
7.6740 USDC |
7.5280 USDC |
| 2025-09-24 |
7.6410 USDC |
1,255.7071 TRUMP |
7.6710 USDC |
7.5270 USDC |
7.7220 USDC |
7.7190 USDC |
| 2025-09-23 |
7.6890 USDC |
448.1557 TRUMP |
7.5860 USDC |
7.5690 USDC |
7.7420 USDC |
7.6950 USDC |
| 2025-09-22 |
7.4260 USDC |
24,782.1410 TRUMP |
8.3460 USDC |
6.8790 USDC |
8.3460 USDC |
7.5610 USDC |
| 2025-09-21 |
8.4200 USDC |
816.3752 TRUMP |
8.4480 USDC |
8.3750 USDC |
8.4480 USDC |
8.4190 USDC |
| 2025-09-20 |
8.4000 USDC |
2,530.8035 TRUMP |
8.4570 USDC |
8.3860 USDC |
8.4770 USDC |
8.4500 USDC |
| 2025-09-19 |
8.5560 USDC |
1,148.3342 TRUMP |
8.6690 USDC |
8.3750 USDC |
8.7000 USDC |
8.4050 USDC |
| 2025-09-18 |
8.6920 USDC |
805.4781 TRUMP |
8.7150 USDC |
8.6230 USDC |
8.7670 USDC |
8.6510 USDC |
| 2025-09-17 |
8.5510 USDC |
1,209.5206 TRUMP |
8.5990 USDC |
8.4970 USDC |
8.6440 USDC |
8.5200 USDC |
| 2025-09-16 |
8.5670 USDC |
2,094.9707 TRUMP |
8.5120 USDC |
8.4430 USDC |
8.6470 USDC |
8.6390 USDC |
| 2025-09-15 |
8.7280 USDC |
1,344.6469 TRUMP |
8.7590 USDC |
8.4160 USDC |
8.8240 USDC |
8.5390 USDC |
| 2025-09-14 |
8.9790 USDC |
2,699.3384 TRUMP |
9.1340 USDC |
8.6630 USDC |
9.1790 USDC |
8.7700 USDC |
| 2025-09-13 |
9.2740 USDC |
4,376.7596 TRUMP |
8.9900 USDC |
8.9900 USDC |
9.4980 USDC |
9.0880 USDC |
| 2025-09-12 |
8.8630 USDC |
1,042.0498 TRUMP |
8.8510 USDC |
8.7890 USDC |
8.9170 USDC |
8.8510 USDC |
| 2025-09-11 |
8.7590 USDC |
1,072.0987 TRUMP |
8.8320 USDC |
8.6400 USDC |
8.8490 USDC |
8.7580 USDC |
| 2025-09-10 |
8.8250 USDC |
1,279.2762 TRUMP |
8.6680 USDC |
8.6680 USDC |
8.8850 USDC |
8.7470 USDC |
| 2025-09-09 |
8.7500 USDC |
1,982.0945 TRUMP |
8.6430 USDC |
8.6070 USDC |
8.8510 USDC |
8.7050 USDC |
| 2025-09-08 |
8.5440 USDC |
1,656.8867 TRUMP |
8.4870 USDC |
8.4870 USDC |
8.6640 USDC |
8.6160 USDC |
| 2025-09-07 |
8.4320 USDC |
884.1333 TRUMP |
8.3630 USDC |
8.3630 USDC |
8.5110 USDC |
8.4750 USDC |
| 2025-09-06 |
8.3450 USDC |
230.5139 TRUMP |
8.3760 USDC |
8.2950 USDC |
8.3760 USDC |
8.3760 USDC |
| 2025-09-05 |
8.3700 USDC |
622.3367 TRUMP |
8.3030 USDC |
8.2950 USDC |
8.4270 USDC |
8.3490 USDC |
| 2025-09-04 |
8.3390 USDC |
1,482.8479 TRUMP |
8.3880 USDC |
8.2860 USDC |
8.3880 USDC |
8.2990 USDC |
| 2025-09-03 |
8.4110 USDC |
790.7581 TRUMP |
8.4100 USDC |
8.3740 USDC |
8.4570 USDC |
8.4250 USDC |
| 2025-09-02 |
8.3290 USDC |
2,182.3641 TRUMP |
8.2820 USDC |
8.2530 USDC |
8.4570 USDC |
8.3450 USDC |
| 2025-09-01 |
8.6700 USDC |
28,334.4826 TRUMP |
8.5830 USDC |
8.2410 USDC |
9.2160 USDC |
8.2410 USDC |
| 2025-08-31 |
8.7870 USDC |
651.6059 TRUMP |
8.4180 USDC |
8.3880 USDC |
8.8880 USDC |
8.7070 USDC |
| 2025-08-30 |
8.3890 USDC |
382.7168 TRUMP |
8.3320 USDC |
8.3320 USDC |
8.3990 USDC |
8.3710 USDC |
| 2025-08-29 |
8.5050 USDC |
8,936.2529 TRUMP |
8.4780 USDC |
8.2270 USDC |
8.5330 USDC |
8.2350 USDC |
| 2025-08-28 |
8.5740 USDC |
645.4487 TRUMP |
8.4190 USDC |
8.4110 USDC |
8.6290 USDC |
8.5300 USDC |
| 2025-08-27 |
8.4510 USDC |
1,408.1745 TRUMP |
8.4290 USDC |
8.4160 USDC |
8.5000 USDC |
8.4520 USDC |
| 2025-08-26 |
8.3030 USDC |
5,461.5378 TRUMP |
8.1970 USDC |
8.1970 USDC |
8.3730 USDC |
8.3690 USDC |
| 2025-08-25 |
8.4830 USDC |
58.5415 TRUMP |
8.5460 USDC |
8.4160 USDC |
8.7160 USDC |
8.4160 USDC |
| 2025-08-24 |
8.7470 USDC |
2,694.4259 TRUMP |
8.8950 USDC |
8.6780 USDC |
8.8950 USDC |
8.6790 USDC |
| 2025-08-23 |
8.9000 USDC |
1,897.4047 TRUMP |
8.9890 USDC |
8.8120 USDC |
8.9920 USDC |
8.8790 USDC |
| 2025-08-22 |
8.4180 USDC |
0.2000 TRUMP |
8.4180 USDC |
8.4180 USDC |
8.4180 USDC |
8.4180 USDC |
| 2025-08-21 |
8.8280 USDC |
78.1428 TRUMP |
8.9000 USDC |
8.6680 USDC |
8.9390 USDC |
8.6680 USDC |
| 2025-08-20 |
8.7960 USDC |
669.4600 TRUMP |
8.7260 USDC |
8.7260 USDC |
8.8200 USDC |
8.8010 USDC |
| 2025-08-19 |
8.7850 USDC |
5,511.5667 TRUMP |
9.0840 USDC |
8.6140 USDC |
9.0870 USDC |
8.7220 USDC |
| 2025-08-18 |
8.9680 USDC |
879.2639 TRUMP |
9.2120 USDC |
8.9070 USDC |
9.2120 USDC |
8.9960 USDC |
| 2025-08-17 |
9.3260 USDC |
7,291.5970 TRUMP |
9.1020 USDC |
9.1020 USDC |
9.4980 USDC |
9.2700 USDC |
| 2025-08-16 |
9.1440 USDC |
687.7737 TRUMP |
9.3100 USDC |
9.0570 USDC |
9.3100 USDC |
9.1100 USDC |
| 2025-08-15 |
9.3360 USDC |
5,748.0550 TRUMP |
9.0060 USDC |
8.8860 USDC |
9.6040 USDC |
9.2120 USDC |
| 2025-08-14 |
9.3040 USDC |
9,532.5117 TRUMP |
9.7070 USDC |
8.7140 USDC |
10.1880 USDC |
8.9720 USDC |