Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
9.9980 USDC |
2,017.5469 TRUMP |
10.0090 USDC |
9.7690 USDC |
10.2290 USDC |
10.0900 USDC |
| 2025-07-18 |
10.4850 USDC |
8,455.7849 TRUMP |
9.9810 USDC |
9.9720 USDC |
10.9250 USDC |
10.4040 USDC |
| 2025-07-17 |
9.9740 USDC |
5,850.1074 TRUMP |
9.8880 USDC |
9.6300 USDC |
10.2640 USDC |
10.0150 USDC |
| 2025-07-16 |
9.9920 USDC |
12,657.0413 TRUMP |
9.5150 USDC |
9.3680 USDC |
10.4370 USDC |
10.0300 USDC |
| 2025-07-15 |
9.1520 USDC |
1,538.7829 TRUMP |
9.3270 USDC |
9.0150 USDC |
9.4560 USDC |
9.4560 USDC |
| 2025-07-14 |
9.6360 USDC |
4,010.1835 TRUMP |
9.5120 USDC |
9.2500 USDC |
9.9320 USDC |
9.3950 USDC |
| 2025-07-13 |
9.6730 USDC |
1,832.9692 TRUMP |
9.5500 USDC |
9.5150 USDC |
9.8560 USDC |
9.5150 USDC |
| 2025-07-12 |
9.7690 USDC |
1,755.5666 TRUMP |
9.8700 USDC |
9.5900 USDC |
9.9730 USDC |
9.5900 USDC |
| 2025-07-11 |
10.1410 USDC |
17,897.4065 TRUMP |
9.8170 USDC |
9.6650 USDC |
10.4070 USDC |
10.2230 USDC |
| 2025-07-10 |
9.3210 USDC |
7,453.9867 TRUMP |
9.0080 USDC |
8.9940 USDC |
9.8230 USDC |
9.8030 USDC |
| 2025-07-09 |
8.8730 USDC |
9,891.5352 TRUMP |
8.5860 USDC |
8.5850 USDC |
9.0850 USDC |
9.0850 USDC |
| 2025-07-08 |
8.5350 USDC |
513.2916 TRUMP |
8.5980 USDC |
8.4880 USDC |
8.5980 USDC |
8.5120 USDC |
| 2025-07-07 |
8.6600 USDC |
125.2299 TRUMP |
8.6150 USDC |
8.5910 USDC |
8.6890 USDC |
8.6700 USDC |
| 2025-07-06 |
8.5430 USDC |
597.9225 TRUMP |
8.5390 USDC |
8.4940 USDC |
8.6790 USDC |
8.6790 USDC |
| 2025-07-05 |
8.4820 USDC |
454.4262 TRUMP |
8.5530 USDC |
8.4560 USDC |
8.5910 USDC |
8.5230 USDC |
| 2025-07-04 |
8.7060 USDC |
1,851.4339 TRUMP |
8.8960 USDC |
8.4910 USDC |
8.8960 USDC |
8.4950 USDC |
| 2025-07-03 |
8.9430 USDC |
1,216.3026 TRUMP |
8.8500 USDC |
8.8500 USDC |
9.0330 USDC |
8.9310 USDC |
| 2025-07-02 |
8.7100 USDC |
1,072.2912 TRUMP |
8.5230 USDC |
8.5230 USDC |
8.9420 USDC |
8.9420 USDC |
| 2025-07-01 |
8.7620 USDC |
8,730.9050 TRUMP |
8.8670 USDC |
8.5800 USDC |
8.9870 USDC |
8.5850 USDC |
| 2025-06-30 |
9.0090 USDC |
2,066.1573 TRUMP |
9.2220 USDC |
8.8670 USDC |
9.2250 USDC |
8.9550 USDC |
| 2025-06-29 |
9.0510 USDC |
272.8351 TRUMP |
9.0790 USDC |
9.0080 USDC |
9.1100 USDC |
9.0520 USDC |
| 2025-06-28 |
9.0090 USDC |
2,120.6850 TRUMP |
9.0070 USDC |
8.9690 USDC |
9.0790 USDC |
9.0790 USDC |
| 2025-06-27 |
8.9610 USDC |
1,667.7335 TRUMP |
8.9790 USDC |
8.8570 USDC |
9.0410 USDC |
8.8570 USDC |
| 2025-06-26 |
8.9920 USDC |
2,866.2800 TRUMP |
8.9880 USDC |
8.7970 USDC |
9.0790 USDC |
8.8390 USDC |
| 2025-06-25 |
9.1840 USDC |
1,972.3760 TRUMP |
9.2950 USDC |
9.0080 USDC |
9.2950 USDC |
9.0650 USDC |
| 2025-06-24 |
9.2250 USDC |
7,775.1789 TRUMP |
9.3020 USDC |
9.1570 USDC |
9.4440 USDC |
9.2460 USDC |
| 2025-06-23 |
8.9310 USDC |
3,002.6866 TRUMP |
8.7640 USDC |
8.5230 USDC |
9.2950 USDC |
9.2950 USDC |
| 2025-06-22 |
8.7790 USDC |
6,832.9314 TRUMP |
9.0080 USDC |
8.6590 USDC |
9.0320 USDC |
8.6590 USDC |
| 2025-06-21 |
9.2660 USDC |
413.8932 TRUMP |
9.2220 USDC |
9.0080 USDC |
9.3370 USDC |
9.0700 USDC |
| 2025-06-20 |
9.2370 USDC |
1,906.0804 TRUMP |
9.2220 USDC |
8.9040 USDC |
9.4410 USDC |
9.3030 USDC |
| 2025-06-19 |
9.3830 USDC |
112.7243 TRUMP |
9.4410 USDC |
9.2220 USDC |
9.4410 USDC |
9.2220 USDC |
| 2025-06-18 |
9.5650 USDC |
508.2173 TRUMP |
9.5900 USDC |
9.5610 USDC |
9.5930 USDC |
9.5610 USDC |
| 2025-06-17 |
9.7530 USDC |
334.4555 TRUMP |
9.6370 USDC |
9.5900 USDC |
9.8180 USDC |
9.6370 USDC |
| 2025-06-16 |
10.0650 USDC |
4,028.8019 TRUMP |
9.9080 USDC |
9.8700 USDC |
10.1630 USDC |
10.0590 USDC |
| 2025-06-15 |
9.9630 USDC |
1,378.9736 TRUMP |
10.0060 USDC |
9.8950 USDC |
10.0900 USDC |
10.0900 USDC |
| 2025-06-14 |
10.1700 USDC |
667.8525 TRUMP |
10.1670 USDC |
10.0750 USDC |
10.2640 USDC |
10.2030 USDC |
| 2025-06-13 |
9.8810 USDC |
4,500.2721 TRUMP |
10.0750 USDC |
9.7170 USDC |
10.1200 USDC |
9.8990 USDC |
| 2025-06-12 |
10.4080 USDC |
5,249.8188 TRUMP |
10.6710 USDC |
10.2490 USDC |
10.6950 USDC |
10.4060 USDC |
| 2025-06-11 |
10.9330 USDC |
9,690.0244 TRUMP |
10.9010 USDC |
10.7520 USDC |
11.1370 USDC |
10.8420 USDC |
| 2025-06-10 |
10.8660 USDC |
3,059.9160 TRUMP |
10.8790 USDC |
10.6430 USDC |
11.0060 USDC |
10.9390 USDC |
| 2025-06-09 |
10.6850 USDC |
8,069.9724 TRUMP |
10.4030 USDC |
10.2840 USDC |
10.8780 USDC |
10.8430 USDC |
| 2025-06-08 |
10.3210 USDC |
3,464.2652 TRUMP |
10.3430 USDC |
10.2100 USDC |
10.4780 USDC |
10.4690 USDC |
| 2025-06-07 |
10.3800 USDC |
5,601.8884 TRUMP |
10.0720 USDC |
10.0720 USDC |
10.5330 USDC |
10.2990 USDC |
| 2025-06-06 |
10.1210 USDC |
21,942.5175 TRUMP |
9.8110 USDC |
9.6660 USDC |
10.9340 USDC |
10.0320 USDC |
| 2025-06-05 |
9.8680 USDC |
35,587.9802 TRUMP |
10.8140 USDC |
9.1720 USDC |
10.9280 USDC |
9.7590 USDC |
| 2025-06-04 |
11.1220 USDC |
1,615.0107 TRUMP |
11.2100 USDC |
10.9910 USDC |
11.2530 USDC |
11.0210 USDC |
| 2025-06-03 |
11.3170 USDC |
3,512.5452 TRUMP |
11.3310 USDC |
11.2110 USDC |
11.4530 USDC |
11.3860 USDC |
| 2025-06-02 |
11.2010 USDC |
839.5408 TRUMP |
11.3890 USDC |
11.0900 USDC |
11.3910 USDC |
11.0940 USDC |
| 2025-06-01 |
11.0180 USDC |
5,791.1947 TRUMP |
11.2840 USDC |
10.9230 USDC |
11.3500 USDC |
11.3130 USDC |
| 2025-05-31 |
11.0810 USDC |
22,401.3067 TRUMP |
10.6660 USDC |
10.5190 USDC |
11.3970 USDC |
11.2720 USDC |