Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
8.7590 USDC |
1,072.0987 TRUMP |
8.8320 USDC |
8.6400 USDC |
8.8490 USDC |
8.7580 USDC |
| 2025-09-10 |
8.8250 USDC |
1,279.2762 TRUMP |
8.6680 USDC |
8.6680 USDC |
8.8850 USDC |
8.7470 USDC |
| 2025-09-09 |
8.7500 USDC |
1,982.0945 TRUMP |
8.6430 USDC |
8.6070 USDC |
8.8510 USDC |
8.7050 USDC |
| 2025-09-08 |
8.5440 USDC |
1,656.8867 TRUMP |
8.4870 USDC |
8.4870 USDC |
8.6640 USDC |
8.6160 USDC |
| 2025-09-07 |
8.4320 USDC |
884.1333 TRUMP |
8.3630 USDC |
8.3630 USDC |
8.5110 USDC |
8.4750 USDC |
| 2025-09-06 |
8.3450 USDC |
230.5139 TRUMP |
8.3760 USDC |
8.2950 USDC |
8.3760 USDC |
8.3760 USDC |
| 2025-09-05 |
8.3700 USDC |
622.3367 TRUMP |
8.3030 USDC |
8.2950 USDC |
8.4270 USDC |
8.3490 USDC |
| 2025-09-04 |
8.3390 USDC |
1,482.8479 TRUMP |
8.3880 USDC |
8.2860 USDC |
8.3880 USDC |
8.2990 USDC |
| 2025-09-03 |
8.4110 USDC |
790.7581 TRUMP |
8.4100 USDC |
8.3740 USDC |
8.4570 USDC |
8.4250 USDC |
| 2025-09-02 |
8.3290 USDC |
2,182.3641 TRUMP |
8.2820 USDC |
8.2530 USDC |
8.4570 USDC |
8.3450 USDC |
| 2025-09-01 |
8.6700 USDC |
28,334.4826 TRUMP |
8.5830 USDC |
8.2410 USDC |
9.2160 USDC |
8.2410 USDC |
| 2025-08-31 |
8.7870 USDC |
651.6059 TRUMP |
8.4180 USDC |
8.3880 USDC |
8.8880 USDC |
8.7070 USDC |
| 2025-08-30 |
8.3890 USDC |
382.7168 TRUMP |
8.3320 USDC |
8.3320 USDC |
8.3990 USDC |
8.3710 USDC |
| 2025-08-29 |
8.5050 USDC |
8,936.2529 TRUMP |
8.4780 USDC |
8.2270 USDC |
8.5330 USDC |
8.2350 USDC |
| 2025-08-28 |
8.5740 USDC |
645.4487 TRUMP |
8.4190 USDC |
8.4110 USDC |
8.6290 USDC |
8.5300 USDC |
| 2025-08-27 |
8.4510 USDC |
1,408.1745 TRUMP |
8.4290 USDC |
8.4160 USDC |
8.5000 USDC |
8.4520 USDC |
| 2025-08-26 |
8.3030 USDC |
5,461.5378 TRUMP |
8.1970 USDC |
8.1970 USDC |
8.3730 USDC |
8.3690 USDC |
| 2025-08-25 |
8.4830 USDC |
58.5415 TRUMP |
8.5460 USDC |
8.4160 USDC |
8.7160 USDC |
8.4160 USDC |
| 2025-08-24 |
8.7470 USDC |
2,694.4259 TRUMP |
8.8950 USDC |
8.6780 USDC |
8.8950 USDC |
8.6790 USDC |
| 2025-08-23 |
8.9000 USDC |
1,897.4047 TRUMP |
8.9890 USDC |
8.8120 USDC |
8.9920 USDC |
8.8790 USDC |
| 2025-08-22 |
8.4180 USDC |
0.2000 TRUMP |
8.4180 USDC |
8.4180 USDC |
8.4180 USDC |
8.4180 USDC |
| 2025-08-21 |
8.8280 USDC |
78.1428 TRUMP |
8.9000 USDC |
8.6680 USDC |
8.9390 USDC |
8.6680 USDC |
| 2025-08-20 |
8.7960 USDC |
669.4600 TRUMP |
8.7260 USDC |
8.7260 USDC |
8.8200 USDC |
8.8010 USDC |
| 2025-08-19 |
8.7850 USDC |
5,511.5667 TRUMP |
9.0840 USDC |
8.6140 USDC |
9.0870 USDC |
8.7220 USDC |
| 2025-08-18 |
8.9680 USDC |
879.2639 TRUMP |
9.2120 USDC |
8.9070 USDC |
9.2120 USDC |
8.9960 USDC |
| 2025-08-17 |
9.3260 USDC |
7,291.5970 TRUMP |
9.1020 USDC |
9.1020 USDC |
9.4980 USDC |
9.2700 USDC |
| 2025-08-16 |
9.1440 USDC |
687.7737 TRUMP |
9.3100 USDC |
9.0570 USDC |
9.3100 USDC |
9.1100 USDC |
| 2025-08-15 |
9.3360 USDC |
5,748.0550 TRUMP |
9.0060 USDC |
8.8860 USDC |
9.6040 USDC |
9.2120 USDC |
| 2025-08-14 |
9.3040 USDC |
9,532.5117 TRUMP |
9.7070 USDC |
8.7140 USDC |
10.1880 USDC |
8.9720 USDC |
| 2025-08-13 |
9.4220 USDC |
1,184.5747 TRUMP |
9.2690 USDC |
9.1340 USDC |
9.6610 USDC |
9.5480 USDC |
| 2025-08-12 |
8.8430 USDC |
785.5199 TRUMP |
8.8360 USDC |
8.7570 USDC |
9.1270 USDC |
9.1270 USDC |
| 2025-08-11 |
9.2900 USDC |
1,640.5607 TRUMP |
9.3360 USDC |
8.9040 USDC |
9.4980 USDC |
8.9970 USDC |
| 2025-08-10 |
9.2960 USDC |
3,991.3470 TRUMP |
9.5320 USDC |
9.1340 USDC |
9.6610 USDC |
9.1390 USDC |
| 2025-08-09 |
9.4790 USDC |
146.0780 TRUMP |
9.4720 USDC |
9.4000 USDC |
9.6610 USDC |
9.5320 USDC |
| 2025-08-08 |
9.2160 USDC |
1,889.1629 TRUMP |
9.2570 USDC |
9.1340 USDC |
9.4160 USDC |
9.4160 USDC |
| 2025-08-07 |
8.9430 USDC |
3,338.9575 TRUMP |
8.8230 USDC |
8.8150 USDC |
9.0340 USDC |
9.0240 USDC |
| 2025-08-06 |
8.7590 USDC |
489.8721 TRUMP |
8.6180 USDC |
8.6180 USDC |
8.8870 USDC |
8.8870 USDC |
| 2025-08-05 |
8.8780 USDC |
1,106.5325 TRUMP |
9.0440 USDC |
8.6460 USDC |
9.0590 USDC |
8.6670 USDC |
| 2025-08-04 |
8.9390 USDC |
1,602.6423 TRUMP |
8.8350 USDC |
8.8350 USDC |
9.0320 USDC |
9.0200 USDC |
| 2025-08-03 |
8.7980 USDC |
1,888.4313 TRUMP |
8.5310 USDC |
8.5310 USDC |
8.8510 USDC |
8.8300 USDC |
| 2025-08-02 |
8.6790 USDC |
5,922.6366 TRUMP |
8.7570 USDC |
8.5000 USDC |
8.8220 USDC |
8.5000 USDC |
| 2025-08-01 |
8.7460 USDC |
4,235.5723 TRUMP |
8.9040 USDC |
8.5060 USDC |
8.9360 USDC |
8.7160 USDC |
| 2025-07-31 |
9.2500 USDC |
2,330.3615 TRUMP |
9.3360 USDC |
9.0070 USDC |
9.4490 USDC |
9.0070 USDC |
| 2025-07-30 |
9.2380 USDC |
1,139.9334 TRUMP |
9.4100 USDC |
8.9540 USDC |
9.4860 USDC |
9.2760 USDC |
| 2025-07-29 |
9.5700 USDC |
1,593.1140 TRUMP |
9.7280 USDC |
9.3260 USDC |
9.8120 USDC |
9.3680 USDC |
| 2025-07-28 |
10.1730 USDC |
6,058.4646 TRUMP |
10.3590 USDC |
9.7350 USDC |
10.5040 USDC |
9.8180 USDC |
| 2025-07-27 |
10.3040 USDC |
2,226.5639 TRUMP |
10.2610 USDC |
10.0510 USDC |
10.3690 USDC |
10.3290 USDC |
| 2025-07-26 |
10.1320 USDC |
914.8119 TRUMP |
10.0940 USDC |
10.0410 USDC |
10.2640 USDC |
10.2640 USDC |
| 2025-07-25 |
9.8620 USDC |
3,659.3616 TRUMP |
9.8950 USDC |
9.6650 USDC |
10.0510 USDC |
10.0330 USDC |
| 2025-07-24 |
9.7430 USDC |
5,909.1225 TRUMP |
10.1730 USDC |
9.5150 USDC |
10.2130 USDC |
10.0780 USDC |