Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
2.8740 USDC |
4,200.7028 TRUMP |
2.8160 USDC |
2.8160 USDC |
2.8990 USDC |
2.8780 USDC |
| 2026-04-19 |
2.8190 USDC |
3,670.7736 TRUMP |
2.8550 USDC |
2.7760 USDC |
2.8710 USDC |
2.7900 USDC |
| 2026-04-18 |
2.9910 USDC |
5,478.0334 TRUMP |
3.0430 USDC |
2.8700 USDC |
3.0430 USDC |
2.8860 USDC |
| 2026-04-17 |
3.0440 USDC |
4,798.6535 TRUMP |
3.0740 USDC |
2.9830 USDC |
3.0980 USDC |
3.0620 USDC |
| 2026-04-16 |
2.9840 USDC |
10,485.2949 TRUMP |
2.9410 USDC |
2.8780 USDC |
3.1150 USDC |
3.0690 USDC |
| 2026-04-15 |
2.8400 USDC |
4,433.6451 TRUMP |
2.8090 USDC |
2.7890 USDC |
2.9370 USDC |
2.9320 USDC |
| 2026-04-14 |
2.8020 USDC |
12,811.0577 TRUMP |
2.8650 USDC |
2.7640 USDC |
2.8840 USDC |
2.8110 USDC |
| 2026-04-13 |
2.8220 USDC |
2,263.5210 TRUMP |
2.7990 USDC |
2.7820 USDC |
2.8780 USDC |
2.8780 USDC |
| 2026-04-12 |
2.8060 USDC |
8,321.1353 TRUMP |
2.8230 USDC |
2.7740 USDC |
2.8430 USDC |
2.8120 USDC |
| 2026-04-11 |
2.8190 USDC |
10,647.1183 TRUMP |
2.8460 USDC |
2.7910 USDC |
2.8630 USDC |
2.8290 USDC |
| 2026-04-10 |
2.8770 USDC |
2,961.8686 TRUMP |
2.9260 USDC |
2.8400 USDC |
2.9330 USDC |
2.8490 USDC |
| 2026-04-09 |
2.9670 USDC |
6,611.9531 TRUMP |
2.9160 USDC |
2.8700 USDC |
3.0310 USDC |
2.9350 USDC |
| 2026-04-08 |
3.0020 USDC |
8,365.1536 TRUMP |
2.9790 USDC |
2.9260 USDC |
3.0600 USDC |
2.9260 USDC |
| 2026-04-07 |
2.8840 USDC |
5,270.6454 TRUMP |
2.8350 USDC |
2.7810 USDC |
3.0170 USDC |
3.0090 USDC |
| 2026-04-06 |
2.8840 USDC |
3,210.3246 TRUMP |
2.8920 USDC |
2.8400 USDC |
2.9310 USDC |
2.8400 USDC |
| 2026-04-05 |
2.8430 USDC |
1,752.1387 TRUMP |
2.9030 USDC |
2.8140 USDC |
2.9030 USDC |
2.8750 USDC |
| 2026-04-04 |
2.8660 USDC |
5,170.8676 TRUMP |
2.7910 USDC |
2.7870 USDC |
2.9980 USDC |
2.9080 USDC |
| 2026-04-03 |
2.8440 USDC |
2,409.4801 TRUMP |
2.8140 USDC |
2.7870 USDC |
2.8920 USDC |
2.7940 USDC |
| 2026-04-02 |
2.8690 USDC |
5,914.1356 TRUMP |
2.9510 USDC |
2.7940 USDC |
2.9840 USDC |
2.8120 USDC |
| 2026-04-01 |
3.0130 USDC |
7,247.3010 TRUMP |
2.9940 USDC |
2.9390 USDC |
3.0610 USDC |
2.9490 USDC |
| 2026-03-31 |
3.0010 USDC |
10,350.8301 TRUMP |
2.9710 USDC |
2.9600 USDC |
3.0740 USDC |
3.0080 USDC |
| 2026-03-30 |
2.9530 USDC |
7,134.0737 TRUMP |
2.8640 USDC |
2.8640 USDC |
3.0050 USDC |
2.9240 USDC |
| 2026-03-29 |
2.8750 USDC |
5,639.0151 TRUMP |
2.9390 USDC |
2.8100 USDC |
2.9620 USDC |
2.8580 USDC |
| 2026-03-28 |
2.9790 USDC |
2,456.8492 TRUMP |
2.9720 USDC |
2.9280 USDC |
3.0270 USDC |
2.9280 USDC |
| 2026-03-27 |
3.0610 USDC |
2,421.1617 TRUMP |
3.1330 USDC |
2.9820 USDC |
3.1450 USDC |
2.9890 USDC |
| 2026-03-26 |
3.1380 USDC |
2,204.6129 TRUMP |
3.2720 USDC |
3.0700 USDC |
3.2720 USDC |
3.1210 USDC |
| 2026-03-25 |
3.3500 USDC |
15,309.2035 TRUMP |
3.2800 USDC |
3.2580 USDC |
3.4030 USDC |
3.2850 USDC |
| 2026-03-24 |
3.2660 USDC |
4,051.2598 TRUMP |
3.2990 USDC |
3.2320 USDC |
3.2990 USDC |
3.2870 USDC |
| 2026-03-23 |
3.2740 USDC |
6,514.1030 TRUMP |
3.1960 USDC |
3.1450 USDC |
3.3210 USDC |
3.2710 USDC |
| 2026-03-22 |
3.2350 USDC |
2,035.9867 TRUMP |
3.2280 USDC |
3.1670 USDC |
3.3000 USDC |
3.2270 USDC |
| 2026-03-21 |
3.3430 USDC |
6,694.7370 TRUMP |
3.3660 USDC |
3.2390 USDC |
3.3760 USDC |
3.2390 USDC |
| 2026-03-20 |
3.3500 USDC |
4,224.1751 TRUMP |
3.3660 USDC |
3.3000 USDC |
3.4450 USDC |
3.3450 USDC |
| 2026-03-19 |
3.3880 USDC |
5,139.9803 TRUMP |
3.4800 USDC |
3.3120 USDC |
3.5160 USDC |
3.3350 USDC |
| 2026-03-18 |
3.6320 USDC |
17,465.7417 TRUMP |
3.6560 USDC |
3.4300 USDC |
3.7590 USDC |
3.4950 USDC |
| 2026-03-17 |
3.7350 USDC |
11,190.3045 TRUMP |
3.8980 USDC |
3.6540 USDC |
3.9660 USDC |
3.6720 USDC |
| 2026-03-16 |
3.9730 USDC |
16,466.7998 TRUMP |
4.0280 USDC |
3.7790 USDC |
4.3390 USDC |
3.9170 USDC |
| 2026-03-15 |
4.0180 USDC |
16,937.6119 TRUMP |
4.0210 USDC |
3.8820 USDC |
4.1360 USDC |
4.0170 USDC |
| 2026-03-14 |
4.0200 USDC |
52,918.8834 TRUMP |
3.8690 USDC |
3.6780 USDC |
4.4150 USDC |
4.0280 USDC |
| 2026-03-13 |
3.7790 USDC |
137,602.7502 TRUMP |
2.9270 USDC |
2.9230 USDC |
4.4750 USDC |
3.8570 USDC |
| 2026-03-12 |
2.9550 USDC |
67,543.5214 TRUMP |
2.8940 USDC |
2.7190 USDC |
3.1080 USDC |
2.9380 USDC |
| 2026-03-11 |
2.9360 USDC |
5,014.2865 TRUMP |
2.8950 USDC |
2.8920 USDC |
2.9580 USDC |
2.9180 USDC |
| 2026-03-10 |
2.9220 USDC |
9,556.6564 TRUMP |
2.9020 USDC |
2.8680 USDC |
2.9750 USDC |
2.9030 USDC |
| 2026-03-09 |
2.9560 USDC |
2,193.2411 TRUMP |
2.9910 USDC |
2.8760 USDC |
3.0450 USDC |
2.8760 USDC |
| 2026-03-08 |
2.9950 USDC |
2,036.7446 TRUMP |
3.0080 USDC |
2.9540 USDC |
3.0730 USDC |
2.9720 USDC |
| 2026-03-07 |
3.0480 USDC |
6,850.6693 TRUMP |
3.1240 USDC |
2.9870 USDC |
3.1240 USDC |
2.9930 USDC |
| 2026-03-06 |
3.1680 USDC |
965.0037 TRUMP |
3.2380 USDC |
3.1030 USDC |
3.2760 USDC |
3.1400 USDC |
| 2026-03-05 |
3.3960 USDC |
1,420.3705 TRUMP |
3.4170 USDC |
3.2580 USDC |
3.4560 USDC |
3.2580 USDC |
| 2026-03-04 |
3.4540 USDC |
18,084.2941 TRUMP |
3.3370 USDC |
3.3330 USDC |
3.4840 USDC |
3.4490 USDC |
| 2026-03-03 |
3.4430 USDC |
204.9157 TRUMP |
3.4760 USDC |
3.3790 USDC |
3.4800 USDC |
3.4010 USDC |
| 2026-03-02 |
3.4580 USDC |
1,260.9326 TRUMP |
3.4500 USDC |
3.3980 USDC |
3.5600 USDC |
3.5230 USDC |