Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.6550 USDC |
10,141.6620 TRUMP |
1.6810 USDC |
1.6100 USDC |
1.6820 USDC |
1.6550 USDC |
| 2026-06-08 |
1.6880 USDC |
6,244.7656 TRUMP |
1.6710 USDC |
1.6310 USDC |
1.7260 USDC |
1.6830 USDC |
| 2026-06-07 |
1.6250 USDC |
8,123.9048 TRUMP |
1.5770 USDC |
1.5770 USDC |
1.7030 USDC |
1.6630 USDC |
| 2026-06-06 |
1.5750 USDC |
5,316.1293 TRUMP |
1.6100 USDC |
1.5010 USDC |
1.6180 USDC |
1.5770 USDC |
| 2026-06-05 |
1.6740 USDC |
14,586.5149 TRUMP |
1.7990 USDC |
1.5230 USDC |
1.7990 USDC |
1.5950 USDC |
| 2026-06-04 |
1.8320 USDC |
21,641.1138 TRUMP |
1.9980 USDC |
1.7610 USDC |
2.0030 USDC |
1.8030 USDC |
| 2026-06-03 |
1.9830 USDC |
23,033.5232 TRUMP |
1.9510 USDC |
1.9150 USDC |
2.0200 USDC |
1.9790 USDC |
| 2026-06-02 |
2.0090 USDC |
25,369.7936 TRUMP |
2.0410 USDC |
1.9000 USDC |
2.0750 USDC |
1.9420 USDC |
| 2026-06-01 |
2.0180 USDC |
21,457.7464 TRUMP |
2.0170 USDC |
1.9530 USDC |
2.1110 USDC |
2.0390 USDC |
| 2026-05-31 |
1.9970 USDC |
4,609.1270 TRUMP |
2.0000 USDC |
1.9710 USDC |
2.0220 USDC |
2.0220 USDC |
| 2026-05-30 |
2.0160 USDC |
6,979.6859 TRUMP |
1.9800 USDC |
1.9800 USDC |
2.0550 USDC |
1.9910 USDC |
| 2026-05-29 |
1.9160 USDC |
22,527.4738 TRUMP |
1.9190 USDC |
1.8810 USDC |
2.0030 USDC |
1.9740 USDC |
| 2026-05-28 |
1.8770 USDC |
5,399.4798 TRUMP |
1.9520 USDC |
1.8310 USDC |
1.9570 USDC |
1.9030 USDC |
| 2026-05-27 |
1.9890 USDC |
8,828.3856 TRUMP |
2.0270 USDC |
1.9300 USDC |
2.0270 USDC |
1.9530 USDC |
| 2026-05-26 |
2.0430 USDC |
5,831.2690 TRUMP |
2.0760 USDC |
1.9990 USDC |
2.0920 USDC |
2.0120 USDC |
| 2026-05-25 |
2.0810 USDC |
5,394.4239 TRUMP |
2.0630 USDC |
2.0590 USDC |
2.1110 USDC |
2.0860 USDC |
| 2026-05-24 |
2.0780 USDC |
3,141.3124 TRUMP |
2.0960 USDC |
2.0390 USDC |
2.1190 USDC |
2.0620 USDC |
| 2026-05-23 |
2.0420 USDC |
12,619.6297 TRUMP |
2.0150 USDC |
1.9620 USDC |
2.1210 USDC |
2.0940 USDC |
| 2026-05-22 |
2.0850 USDC |
7,348.5363 TRUMP |
2.0740 USDC |
1.9980 USDC |
2.1410 USDC |
2.0120 USDC |
| 2026-05-21 |
2.0600 USDC |
4,009.7577 TRUMP |
2.0430 USDC |
2.0120 USDC |
2.1160 USDC |
2.0760 USDC |
| 2026-05-20 |
2.0300 USDC |
2,683.0596 TRUMP |
2.0120 USDC |
1.9890 USDC |
2.0620 USDC |
2.0270 USDC |
| 2026-05-19 |
2.0330 USDC |
3,048.7128 TRUMP |
2.0760 USDC |
2.0100 USDC |
2.0880 USDC |
2.0190 USDC |
| 2026-05-18 |
2.0590 USDC |
2,942.5345 TRUMP |
2.0630 USDC |
2.0190 USDC |
2.1000 USDC |
2.0740 USDC |
| 2026-05-17 |
2.1120 USDC |
1,909.1054 TRUMP |
2.1620 USDC |
2.0310 USDC |
2.1790 USDC |
2.0780 USDC |
| 2026-05-16 |
2.1700 USDC |
2,572.2551 TRUMP |
2.2480 USDC |
2.1290 USDC |
2.2540 USDC |
2.1730 USDC |
| 2026-05-15 |
2.2700 USDC |
7,602.1574 TRUMP |
2.3850 USDC |
2.2000 USDC |
2.3850 USDC |
2.2480 USDC |
| 2026-05-14 |
2.3930 USDC |
2,371.4292 TRUMP |
2.3620 USDC |
2.3420 USDC |
2.4380 USDC |
2.3770 USDC |
| 2026-05-13 |
2.4310 USDC |
23,280.3021 TRUMP |
2.4490 USDC |
2.3210 USDC |
2.5210 USDC |
2.3630 USDC |
| 2026-05-12 |
2.4670 USDC |
17,600.2624 TRUMP |
2.4240 USDC |
2.2990 USDC |
2.5740 USDC |
2.4480 USDC |
| 2026-05-11 |
2.4290 USDC |
2,421.8874 TRUMP |
2.4770 USDC |
2.3890 USDC |
2.4770 USDC |
2.4310 USDC |
| 2026-05-10 |
2.4930 USDC |
4,419.8515 TRUMP |
2.4410 USDC |
2.4300 USDC |
2.5520 USDC |
2.5010 USDC |
| 2026-05-09 |
2.4820 USDC |
6,447.5145 TRUMP |
2.4720 USDC |
2.4330 USDC |
2.5140 USDC |
2.4610 USDC |
| 2026-05-08 |
2.4510 USDC |
13,400.4520 TRUMP |
2.3810 USDC |
2.3710 USDC |
2.4890 USDC |
2.4770 USDC |
| 2026-05-07 |
2.3690 USDC |
4,697.2906 TRUMP |
2.3390 USDC |
2.3250 USDC |
2.4060 USDC |
2.3660 USDC |
| 2026-05-06 |
2.3990 USDC |
13,005.1896 TRUMP |
2.3730 USDC |
2.3410 USDC |
2.4490 USDC |
2.3680 USDC |
| 2026-05-05 |
2.3750 USDC |
20,835.3479 TRUMP |
2.3130 USDC |
2.3130 USDC |
2.4550 USDC |
2.3750 USDC |
| 2026-05-04 |
2.3300 USDC |
5,210.0662 TRUMP |
2.3130 USDC |
2.2960 USDC |
2.3680 USDC |
2.3180 USDC |
| 2026-05-03 |
2.3380 USDC |
5,906.4758 TRUMP |
2.3500 USDC |
2.3200 USDC |
2.3570 USDC |
2.3340 USDC |
| 2026-05-02 |
2.3100 USDC |
41,736.4701 TRUMP |
2.3240 USDC |
2.2480 USDC |
2.3800 USDC |
2.3690 USDC |
| 2026-05-01 |
2.3230 USDC |
16,078.8315 TRUMP |
2.3920 USDC |
2.2620 USDC |
2.4030 USDC |
2.3120 USDC |
| 2026-04-30 |
2.3890 USDC |
5,295.1700 TRUMP |
2.4030 USDC |
2.3690 USDC |
2.4050 USDC |
2.3890 USDC |
| 2026-04-29 |
2.4010 USDC |
6,638.7723 TRUMP |
2.4810 USDC |
2.2990 USDC |
2.5060 USDC |
2.3940 USDC |
| 2026-04-28 |
2.4910 USDC |
8,002.8732 TRUMP |
2.5330 USDC |
2.4440 USDC |
2.5330 USDC |
2.4830 USDC |
| 2026-04-27 |
2.5280 USDC |
5,526.6460 TRUMP |
2.6120 USDC |
2.4340 USDC |
2.6140 USDC |
2.5300 USDC |
| 2026-04-26 |
2.6410 USDC |
15,440.7378 TRUMP |
2.5710 USDC |
2.5500 USDC |
2.7030 USDC |
2.6120 USDC |
| 2026-04-25 |
2.5840 USDC |
61,859.5517 TRUMP |
2.8660 USDC |
2.4880 USDC |
2.9760 USDC |
2.5720 USDC |
| 2026-04-24 |
2.9650 USDC |
9,721.8105 TRUMP |
2.8840 USDC |
2.8420 USDC |
3.1210 USDC |
2.8770 USDC |
| 2026-04-23 |
2.8600 USDC |
5,249.5477 TRUMP |
2.9050 USDC |
2.8140 USDC |
2.9130 USDC |
2.8700 USDC |
| 2026-04-22 |
2.9920 USDC |
11,583.1785 TRUMP |
2.8590 USDC |
2.8590 USDC |
3.0420 USDC |
2.9100 USDC |
| 2026-04-21 |
2.8680 USDC |
3,458.0937 TRUMP |
2.8810 USDC |
2.8100 USDC |
2.9120 USDC |
2.8570 USDC |