Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3.4120 USDC |
161.6461 TRUMP |
3.4260 USDC |
3.3920 USDC |
3.4260 USDC |
3.3920 USDC |
| 2026-02-07 |
3.3200 USDC |
7,743.0621 TRUMP |
3.4230 USDC |
3.2680 USDC |
3.4230 USDC |
3.3720 USDC |
| 2026-02-06 |
3.3610 USDC |
14,966.4051 TRUMP |
3.4110 USDC |
3.0550 USDC |
3.5660 USDC |
3.5460 USDC |
| 2026-02-05 |
3.8620 USDC |
20,232.7426 TRUMP |
4.1380 USDC |
3.5110 USDC |
4.1440 USDC |
3.7790 USDC |
| 2026-02-04 |
4.1600 USDC |
5,698.0148 TRUMP |
4.2210 USDC |
4.0910 USDC |
4.2240 USDC |
4.1370 USDC |
| 2026-02-03 |
4.2430 USDC |
4,756.1439 TRUMP |
4.2730 USDC |
4.1830 USDC |
4.2760 USDC |
4.1830 USDC |
| 2026-02-02 |
4.1520 USDC |
4,109.2310 TRUMP |
4.1650 USDC |
4.0480 USDC |
4.2610 USDC |
4.2590 USDC |
| 2026-02-01 |
4.2070 USDC |
1,799.8880 TRUMP |
4.2450 USDC |
4.0970 USDC |
4.2630 USDC |
4.1240 USDC |
| 2026-01-31 |
4.4780 USDC |
196.3160 TRUMP |
4.5010 USDC |
4.4350 USDC |
4.5010 USDC |
4.4350 USDC |
| 2026-01-30 |
4.4890 USDC |
1,882.9709 TRUMP |
4.5760 USDC |
4.4210 USDC |
4.5780 USDC |
4.5380 USDC |
| 2026-01-29 |
4.6170 USDC |
483.7979 TRUMP |
4.7460 USDC |
4.5440 USDC |
4.7460 USDC |
4.5630 USDC |
| 2026-01-28 |
4.7760 USDC |
658.8347 TRUMP |
4.7920 USDC |
4.7190 USDC |
4.7990 USDC |
4.7400 USDC |
| 2026-01-27 |
4.7710 USDC |
634.9261 TRUMP |
4.7850 USDC |
4.7400 USDC |
4.8130 USDC |
4.8110 USDC |
| 2026-01-26 |
4.8150 USDC |
104.0821 TRUMP |
4.7850 USDC |
4.7850 USDC |
4.8600 USDC |
4.8110 USDC |
| 2026-01-25 |
4.9100 USDC |
87.7808 TRUMP |
4.9050 USDC |
4.8830 USDC |
4.9230 USDC |
4.8840 USDC |
| 2026-01-24 |
4.9170 USDC |
736.1177 TRUMP |
4.9150 USDC |
4.8910 USDC |
4.9950 USDC |
4.9390 USDC |
| 2026-01-23 |
4.8700 USDC |
2,102.7170 TRUMP |
4.8740 USDC |
4.8610 USDC |
4.8810 USDC |
4.8710 USDC |
| 2026-01-22 |
4.8860 USDC |
2,826.9250 TRUMP |
4.9540 USDC |
4.8280 USDC |
4.9670 USDC |
4.8480 USDC |
| 2026-01-21 |
4.9140 USDC |
2,452.4445 TRUMP |
4.8970 USDC |
4.8120 USDC |
4.9800 USDC |
4.9800 USDC |
| 2026-01-20 |
4.9670 USDC |
968.7339 TRUMP |
4.9960 USDC |
4.9170 USDC |
4.9960 USDC |
4.9170 USDC |
| 2026-01-19 |
4.9040 USDC |
26,734.4420 TRUMP |
5.0590 USDC |
4.6110 USDC |
5.0590 USDC |
4.9600 USDC |
| 2026-01-18 |
5.1550 USDC |
18,627.5369 TRUMP |
5.3110 USDC |
4.8790 USDC |
5.3180 USDC |
5.0920 USDC |
| 2026-01-17 |
5.3840 USDC |
1,956.1108 TRUMP |
5.3720 USDC |
5.3450 USDC |
5.4620 USDC |
5.3610 USDC |
| 2026-01-16 |
5.3760 USDC |
671.4903 TRUMP |
5.3570 USDC |
5.3570 USDC |
5.3980 USDC |
5.3700 USDC |
| 2026-01-15 |
5.4470 USDC |
4,774.7223 TRUMP |
5.5480 USDC |
5.3270 USDC |
5.5480 USDC |
5.3270 USDC |
| 2026-01-14 |
5.7120 USDC |
712.5687 TRUMP |
5.6700 USDC |
5.6300 USDC |
5.7620 USDC |
5.6390 USDC |
| 2026-01-13 |
5.5680 USDC |
6,986.9985 TRUMP |
5.3500 USDC |
5.3490 USDC |
5.6790 USDC |
5.6550 USDC |
| 2026-01-12 |
5.4280 USDC |
2,824.3782 TRUMP |
5.4260 USDC |
5.3290 USDC |
5.5160 USDC |
5.4020 USDC |
| 2026-01-11 |
5.5340 USDC |
3,128.9730 TRUMP |
5.3880 USDC |
5.3880 USDC |
5.6790 USDC |
5.4800 USDC |
| 2026-01-10 |
5.4000 USDC |
687.5661 TRUMP |
5.4060 USDC |
5.3720 USDC |
5.4400 USDC |
5.4400 USDC |
| 2026-01-09 |
5.3340 USDC |
2,340.0845 TRUMP |
5.3730 USDC |
5.2940 USDC |
5.3960 USDC |
5.3290 USDC |
| 2026-01-08 |
5.3140 USDC |
3,445.2145 TRUMP |
5.3620 USDC |
5.2430 USDC |
5.4290 USDC |
5.3950 USDC |
| 2026-01-07 |
5.4550 USDC |
11,561.8338 TRUMP |
5.4600 USDC |
5.3640 USDC |
5.5100 USDC |
5.3640 USDC |
| 2026-01-06 |
5.4850 USDC |
5,208.0340 TRUMP |
5.5480 USDC |
5.3800 USDC |
5.6300 USDC |
5.4240 USDC |
| 2026-01-05 |
5.4800 USDC |
9,690.0574 TRUMP |
5.3990 USDC |
5.3660 USDC |
5.5770 USDC |
5.4890 USDC |
| 2026-01-04 |
5.4130 USDC |
12,680.0353 TRUMP |
5.2750 USDC |
5.2720 USDC |
5.4980 USDC |
5.4420 USDC |
| 2026-01-03 |
5.2640 USDC |
9,689.7485 TRUMP |
5.0760 USDC |
4.9540 USDC |
5.6300 USDC |
5.3480 USDC |
| 2026-01-02 |
4.9050 USDC |
397.2405 TRUMP |
4.8880 USDC |
4.8400 USDC |
5.0370 USDC |
5.0370 USDC |
| 2026-01-01 |
4.7180 USDC |
822.4419 TRUMP |
4.7950 USDC |
4.6810 USDC |
4.7950 USDC |
4.7300 USDC |
| 2025-12-31 |
4.9420 USDC |
2,295.4697 TRUMP |
4.9360 USDC |
4.9300 USDC |
4.9600 USDC |
4.9520 USDC |
| 2025-12-30 |
4.9150 USDC |
146.5834 TRUMP |
4.8830 USDC |
4.8830 USDC |
4.9620 USDC |
4.9310 USDC |
| 2025-12-29 |
4.9850 USDC |
1,475.8916 TRUMP |
4.9290 USDC |
4.9250 USDC |
5.0370 USDC |
4.9630 USDC |
| 2025-12-28 |
4.9670 USDC |
315.5541 TRUMP |
4.9360 USDC |
4.9360 USDC |
4.9930 USDC |
4.9530 USDC |
| 2025-12-27 |
4.8920 USDC |
1,846.6308 TRUMP |
4.8970 USDC |
4.8790 USDC |
4.9320 USDC |
4.9260 USDC |
| 2025-12-26 |
4.9360 USDC |
963.1118 TRUMP |
4.8610 USDC |
4.8610 USDC |
4.9640 USDC |
4.9360 USDC |
| 2025-12-25 |
4.9460 USDC |
5.0885 TRUMP |
4.9440 USDC |
4.8610 USDC |
4.9640 USDC |
4.8610 USDC |
| 2025-12-24 |
4.8010 USDC |
16,399.9885 TRUMP |
4.9450 USDC |
4.7850 USDC |
4.9450 USDC |
4.8790 USDC |
| 2025-12-23 |
4.9460 USDC |
1,647.0383 TRUMP |
4.9830 USDC |
4.8950 USDC |
4.9830 USDC |
4.9130 USDC |
| 2025-12-22 |
5.0380 USDC |
655.3060 TRUMP |
5.0900 USDC |
4.9940 USDC |
5.1110 USDC |
5.0400 USDC |
| 2025-12-21 |
5.1020 USDC |
30.4561 TRUMP |
5.0790 USDC |
5.0750 USDC |
5.1310 USDC |
5.1270 USDC |