Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
10.0350 USDC |
475.8589 TRUMP |
10.3200 USDC |
9.9000 USDC |
10.3200 USDC |
10.0260 USDC |
| 2025-03-28 |
10.4650 USDC |
10,425.7084 TRUMP |
11.0790 USDC |
10.2500 USDC |
11.1500 USDC |
10.3000 USDC |
| 2025-03-27 |
11.3360 USDC |
7,129.3800 TRUMP |
11.4640 USDC |
11.0640 USDC |
11.5630 USDC |
11.1270 USDC |
| 2025-03-26 |
11.5560 USDC |
3,354.5152 TRUMP |
11.6850 USDC |
11.2670 USDC |
11.9220 USDC |
11.3370 USDC |
| 2025-03-25 |
11.4790 USDC |
2,316.8394 TRUMP |
11.7940 USDC |
11.3070 USDC |
11.9010 USDC |
11.6300 USDC |
| 2025-03-24 |
11.8080 USDC |
6,604.1408 TRUMP |
11.4080 USDC |
11.4080 USDC |
12.0070 USDC |
11.7880 USDC |
| 2025-03-23 |
11.9010 USDC |
24,775.1633 TRUMP |
10.7710 USDC |
10.7710 USDC |
12.3380 USDC |
11.6680 USDC |
| 2025-03-22 |
11.0190 USDC |
5,372.1388 TRUMP |
10.9680 USDC |
10.8530 USDC |
11.0730 USDC |
10.8570 USDC |
| 2025-03-21 |
10.9840 USDC |
1,073.1978 TRUMP |
11.0750 USDC |
10.6890 USDC |
11.1500 USDC |
10.8330 USDC |
| 2025-03-20 |
11.3510 USDC |
674.9197 TRUMP |
11.6770 USDC |
11.1600 USDC |
11.6770 USDC |
11.1600 USDC |
| 2025-03-19 |
11.2290 USDC |
339.1512 TRUMP |
11.0840 USDC |
10.9720 USDC |
11.3930 USDC |
11.3320 USDC |
| 2025-03-18 |
10.9810 USDC |
9,068.8790 TRUMP |
11.3910 USDC |
10.7820 USDC |
11.3910 USDC |
10.8050 USDC |
| 2025-03-17 |
11.3820 USDC |
735.5561 TRUMP |
11.2190 USDC |
11.1610 USDC |
11.5100 USDC |
11.3460 USDC |
| 2025-03-16 |
11.8530 USDC |
1,098.5593 TRUMP |
12.1590 USDC |
11.3080 USDC |
12.1590 USDC |
11.3080 USDC |
| 2025-03-15 |
12.2230 USDC |
1,744.9840 TRUMP |
11.9520 USDC |
11.8660 USDC |
12.4250 USDC |
12.3190 USDC |
| 2025-03-14 |
11.7200 USDC |
10,469.9796 TRUMP |
10.7010 USDC |
10.6870 USDC |
12.2190 USDC |
12.0800 USDC |
| 2025-03-13 |
11.1950 USDC |
11,855.7048 TRUMP |
10.5730 USDC |
10.4030 USDC |
12.4010 USDC |
10.7690 USDC |
| 2025-03-12 |
10.4220 USDC |
11,689.8227 TRUMP |
10.5170 USDC |
10.0560 USDC |
10.6950 USDC |
10.3330 USDC |
| 2025-03-11 |
9.9430 USDC |
2,350.9705 TRUMP |
10.0000 USDC |
9.5920 USDC |
10.5120 USDC |
10.0100 USDC |
| 2025-03-10 |
11.2070 USDC |
4,913.4402 TRUMP |
10.9620 USDC |
10.5000 USDC |
11.5490 USDC |
10.5630 USDC |
| 2025-03-09 |
10.9160 USDC |
2,984.3795 TRUMP |
11.9150 USDC |
10.5000 USDC |
11.9160 USDC |
10.5710 USDC |
| 2025-03-08 |
12.1630 USDC |
3,866.5454 TRUMP |
12.2660 USDC |
11.8000 USDC |
12.3290 USDC |
11.8000 USDC |
| 2025-03-07 |
12.8430 USDC |
2,747.5591 TRUMP |
13.2320 USDC |
12.3270 USDC |
13.2700 USDC |
12.9750 USDC |
| 2025-03-06 |
13.3990 USDC |
2,202.1701 TRUMP |
13.1040 USDC |
12.9090 USDC |
13.7520 USDC |
12.9090 USDC |
| 2025-03-05 |
13.0160 USDC |
5,463.1218 TRUMP |
12.9710 USDC |
12.7440 USDC |
13.6280 USDC |
13.2180 USDC |
| 2025-03-04 |
12.4080 USDC |
3,592.1470 TRUMP |
12.5180 USDC |
11.8000 USDC |
13.0720 USDC |
12.9250 USDC |
| 2025-03-03 |
14.5650 USDC |
24,405.9615 TRUMP |
16.6740 USDC |
12.4050 USDC |
16.7640 USDC |
12.8720 USDC |
| 2025-03-02 |
14.5330 USDC |
26,045.9053 TRUMP |
13.3580 USDC |
13.3230 USDC |
16.7000 USDC |
16.7000 USDC |
| 2025-03-01 |
13.2470 USDC |
33,763.2544 TRUMP |
12.7640 USDC |
12.7640 USDC |
14.4470 USDC |
13.2200 USDC |
| 2025-02-28 |
11.6540 USDC |
11,063.1732 TRUMP |
12.5540 USDC |
11.1000 USDC |
13.4770 USDC |
13.2800 USDC |
| 2025-02-27 |
13.3650 USDC |
843.0141 TRUMP |
13.5290 USDC |
13.1840 USDC |
13.5290 USDC |
13.2530 USDC |
| 2025-02-26 |
12.8500 USDC |
2,946.6012 TRUMP |
13.2760 USDC |
12.4400 USDC |
13.2760 USDC |
13.1800 USDC |
| 2025-02-25 |
13.0410 USDC |
4,122.7295 TRUMP |
12.9430 USDC |
12.3970 USDC |
13.6310 USDC |
13.3240 USDC |
| 2025-02-24 |
15.0820 USDC |
9,050.3910 TRUMP |
16.1360 USDC |
14.5910 USDC |
16.2730 USDC |
14.7440 USDC |
| 2025-02-23 |
16.0600 USDC |
1,472.4946 TRUMP |
16.5700 USDC |
15.8510 USDC |
16.5700 USDC |
16.0650 USDC |
| 2025-02-22 |
16.2760 USDC |
2,999.6538 TRUMP |
15.8020 USDC |
15.7620 USDC |
16.7580 USDC |
16.4780 USDC |
| 2025-02-21 |
16.4150 USDC |
6,985.3637 TRUMP |
17.0050 USDC |
15.7300 USDC |
17.3320 USDC |
15.9680 USDC |
| 2025-02-20 |
16.9160 USDC |
2,394.4336 TRUMP |
17.0610 USDC |
16.6870 USDC |
17.4040 USDC |
16.7770 USDC |
| 2025-02-19 |
16.9390 USDC |
3,243.4504 TRUMP |
16.4500 USDC |
16.1570 USDC |
17.2040 USDC |
16.6210 USDC |
| 2025-02-18 |
16.4530 USDC |
5,522.5555 TRUMP |
17.2490 USDC |
15.7820 USDC |
17.3820 USDC |
16.3010 USDC |
| 2025-02-17 |
17.6590 USDC |
10,994.8575 TRUMP |
18.7240 USDC |
16.8850 USDC |
19.1880 USDC |
17.2290 USDC |
| 2025-02-16 |
18.8300 USDC |
8,235.5647 TRUMP |
19.2700 USDC |
18.3220 USDC |
19.4960 USDC |
18.8010 USDC |
| 2025-02-15 |
20.1380 USDC |
18,912.7037 TRUMP |
21.5650 USDC |
18.2000 USDC |
22.3360 USDC |
18.7490 USDC |
| 2025-02-14 |
19.5630 USDC |
328,432.0815 TRUMP |
16.2280 USDC |
15.8680 USDC |
24.5360 USDC |
24.3610 USDC |
| 2025-02-13 |
16.6930 USDC |
251,753.4906 TRUMP |
15.4350 USDC |
15.4110 USDC |
17.8260 USDC |
16.2280 USDC |
| 2025-02-12 |
15.2870 USDC |
64,668.9474 TRUMP |
15.3230 USDC |
14.5000 USDC |
15.5260 USDC |
15.3290 USDC |
| 2025-02-11 |
16.0470 USDC |
103,579.5045 TRUMP |
15.9210 USDC |
15.3610 USDC |
16.7860 USDC |
15.3800 USDC |
| 2025-02-10 |
15.7540 USDC |
169,714.9852 TRUMP |
15.9480 USDC |
14.3500 USDC |
16.5340 USDC |
15.8480 USDC |
| 2025-02-09 |
16.9880 USDC |
75,391.4026 TRUMP |
17.2940 USDC |
16.1300 USDC |
17.9100 USDC |
16.1880 USDC |
| 2025-02-08 |
16.8550 USDC |
93,284.8020 TRUMP |
16.5760 USDC |
16.2280 USDC |
17.4040 USDC |
17.2060 USDC |