Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
5.4000 USDC |
687.5661 TRUMP |
5.4060 USDC |
5.3720 USDC |
5.4400 USDC |
5.4400 USDC |
| 2026-01-09 |
5.3340 USDC |
2,340.0845 TRUMP |
5.3730 USDC |
5.2940 USDC |
5.3960 USDC |
5.3290 USDC |
| 2026-01-08 |
5.3140 USDC |
3,445.2145 TRUMP |
5.3620 USDC |
5.2430 USDC |
5.4290 USDC |
5.3950 USDC |
| 2026-01-07 |
5.4550 USDC |
11,561.8338 TRUMP |
5.4600 USDC |
5.3640 USDC |
5.5100 USDC |
5.3640 USDC |
| 2026-01-06 |
5.4850 USDC |
5,208.0340 TRUMP |
5.5480 USDC |
5.3800 USDC |
5.6300 USDC |
5.4240 USDC |
| 2026-01-05 |
5.4800 USDC |
9,690.0574 TRUMP |
5.3990 USDC |
5.3660 USDC |
5.5770 USDC |
5.4890 USDC |
| 2026-01-04 |
5.4130 USDC |
12,680.0353 TRUMP |
5.2750 USDC |
5.2720 USDC |
5.4980 USDC |
5.4420 USDC |
| 2026-01-03 |
5.2640 USDC |
9,689.7485 TRUMP |
5.0760 USDC |
4.9540 USDC |
5.6300 USDC |
5.3480 USDC |
| 2026-01-02 |
4.9050 USDC |
397.2405 TRUMP |
4.8880 USDC |
4.8400 USDC |
5.0370 USDC |
5.0370 USDC |
| 2026-01-01 |
4.7180 USDC |
822.4419 TRUMP |
4.7950 USDC |
4.6810 USDC |
4.7950 USDC |
4.7300 USDC |
| 2025-12-31 |
4.9420 USDC |
2,295.4697 TRUMP |
4.9360 USDC |
4.9300 USDC |
4.9600 USDC |
4.9520 USDC |
| 2025-12-30 |
4.9150 USDC |
146.5834 TRUMP |
4.8830 USDC |
4.8830 USDC |
4.9620 USDC |
4.9310 USDC |
| 2025-12-29 |
4.9850 USDC |
1,475.8916 TRUMP |
4.9290 USDC |
4.9250 USDC |
5.0370 USDC |
4.9630 USDC |
| 2025-12-28 |
4.9670 USDC |
315.5541 TRUMP |
4.9360 USDC |
4.9360 USDC |
4.9930 USDC |
4.9530 USDC |
| 2025-12-27 |
4.8920 USDC |
1,846.6308 TRUMP |
4.8970 USDC |
4.8790 USDC |
4.9320 USDC |
4.9260 USDC |
| 2025-12-26 |
4.9360 USDC |
963.1118 TRUMP |
4.8610 USDC |
4.8610 USDC |
4.9640 USDC |
4.9360 USDC |
| 2025-12-25 |
4.9460 USDC |
5.0885 TRUMP |
4.9440 USDC |
4.8610 USDC |
4.9640 USDC |
4.8610 USDC |
| 2025-12-24 |
4.8010 USDC |
16,399.9885 TRUMP |
4.9450 USDC |
4.7850 USDC |
4.9450 USDC |
4.8790 USDC |
| 2025-12-23 |
4.9460 USDC |
1,647.0383 TRUMP |
4.9830 USDC |
4.8950 USDC |
4.9830 USDC |
4.9130 USDC |
| 2025-12-22 |
5.0380 USDC |
655.3060 TRUMP |
5.0900 USDC |
4.9940 USDC |
5.1110 USDC |
5.0400 USDC |
| 2025-12-21 |
5.1020 USDC |
30.4561 TRUMP |
5.0790 USDC |
5.0750 USDC |
5.1310 USDC |
5.1270 USDC |
| 2025-12-20 |
5.1290 USDC |
59.3040 TRUMP |
5.1290 USDC |
5.1280 USDC |
5.1670 USDC |
5.1670 USDC |
| 2025-12-19 |
5.1130 USDC |
1,150.7570 TRUMP |
5.0000 USDC |
5.0000 USDC |
5.1630 USDC |
5.1510 USDC |
| 2025-12-18 |
5.1090 USDC |
1,845.2534 TRUMP |
5.1370 USDC |
5.0380 USDC |
5.1890 USDC |
5.1890 USDC |
| 2025-12-17 |
5.2330 USDC |
400.0098 TRUMP |
5.2870 USDC |
5.1670 USDC |
5.3350 USDC |
5.1670 USDC |
| 2025-12-16 |
5.2750 USDC |
871.9575 TRUMP |
5.3010 USDC |
5.2510 USDC |
5.3010 USDC |
5.2590 USDC |
| 2025-12-15 |
5.4340 USDC |
3,786.6513 TRUMP |
5.4290 USDC |
5.2610 USDC |
5.5130 USDC |
5.3050 USDC |
| 2025-12-14 |
5.4680 USDC |
452.6628 TRUMP |
5.5600 USDC |
5.4200 USDC |
5.5600 USDC |
5.4200 USDC |
| 2025-12-13 |
5.5890 USDC |
232.3468 TRUMP |
5.6230 USDC |
5.5390 USDC |
5.6280 USDC |
5.5440 USDC |
| 2025-12-12 |
5.5920 USDC |
144.7813 TRUMP |
5.7020 USDC |
5.5760 USDC |
5.7040 USDC |
5.5760 USDC |
| 2025-12-11 |
5.6610 USDC |
600.9612 TRUMP |
5.7010 USDC |
5.6210 USDC |
5.7010 USDC |
5.6510 USDC |
| 2025-12-10 |
5.8460 USDC |
46.3603 TRUMP |
5.9550 USDC |
5.8150 USDC |
5.9550 USDC |
5.8270 USDC |
| 2025-12-09 |
5.6680 USDC |
14.5959 TRUMP |
5.6680 USDC |
5.6680 USDC |
5.6690 USDC |
5.6690 USDC |
| 2025-12-08 |
0.0000 USDC |
0.0000 TRUMP |
5.6590 USDC |
5.6590 USDC |
5.6590 USDC |
5.6590 USDC |
| 2025-12-07 |
0.0000 USDC |
0.0000 TRUMP |
5.7530 USDC |
5.7530 USDC |
5.7530 USDC |
5.7530 USDC |
| 2025-12-06 |
5.7440 USDC |
11.2990 TRUMP |
5.7440 USDC |
5.7440 USDC |
5.7440 USDC |
5.7440 USDC |
| 2025-12-05 |
5.8740 USDC |
987.9870 TRUMP |
5.9400 USDC |
5.6940 USDC |
5.9920 USDC |
5.7300 USDC |
| 2025-12-04 |
6.0540 USDC |
369.7113 TRUMP |
6.0750 USDC |
5.9300 USDC |
6.0850 USDC |
5.9300 USDC |
| 2025-12-03 |
6.0420 USDC |
21.4349 TRUMP |
6.0770 USDC |
6.0380 USDC |
6.0770 USDC |
6.0490 USDC |
| 2025-12-02 |
5.7360 USDC |
52.1713 TRUMP |
5.7340 USDC |
5.7030 USDC |
6.0470 USDC |
6.0470 USDC |
| 2025-12-01 |
5.7920 USDC |
735.8208 TRUMP |
5.9470 USDC |
5.7220 USDC |
5.9470 USDC |
5.7910 USDC |
| 2025-11-30 |
6.0140 USDC |
0.5151 TRUMP |
6.0140 USDC |
6.0140 USDC |
6.0140 USDC |
6.0140 USDC |
| 2025-11-29 |
6.0380 USDC |
153.0038 TRUMP |
6.0440 USDC |
6.0050 USDC |
6.0760 USDC |
6.0410 USDC |
| 2025-11-28 |
6.1440 USDC |
55.5475 TRUMP |
6.1500 USDC |
6.0760 USDC |
6.1510 USDC |
6.0850 USDC |
| 2025-11-27 |
6.2340 USDC |
32.0821 TRUMP |
6.2340 USDC |
6.2340 USDC |
6.2340 USDC |
6.2340 USDC |
| 2025-11-26 |
6.2220 USDC |
702.4098 TRUMP |
6.2540 USDC |
6.1140 USDC |
6.2840 USDC |
6.2840 USDC |
| 2025-11-25 |
6.2660 USDC |
4,248.8947 TRUMP |
6.3660 USDC |
6.1440 USDC |
6.3660 USDC |
6.1780 USDC |
| 2025-11-24 |
6.3040 USDC |
2,662.0427 TRUMP |
6.3200 USDC |
6.2700 USDC |
6.3940 USDC |
6.2700 USDC |
| 2025-11-23 |
6.3610 USDC |
753.6782 TRUMP |
6.3460 USDC |
6.2750 USDC |
6.4380 USDC |
6.3000 USDC |
| 2025-11-22 |
6.3390 USDC |
2,753.7432 TRUMP |
6.2990 USDC |
6.2600 USDC |
6.3920 USDC |
6.2850 USDC |