Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.4360 USDC |
21,805.3597 TRUMP |
1.4720 USDC |
1.4120 USDC |
1.4730 USDC |
1.4590 USDC |
| 2026-07-28 |
1.4800 USDC |
15,747.9078 TRUMP |
1.5280 USDC |
1.4490 USDC |
1.5290 USDC |
1.4510 USDC |
| 2026-07-27 |
1.5550 USDC |
15,009.0234 TRUMP |
1.5970 USDC |
1.5140 USDC |
1.5990 USDC |
1.5250 USDC |
| 2026-07-26 |
1.5830 USDC |
7,508.8066 TRUMP |
1.5660 USDC |
1.5650 USDC |
1.6000 USDC |
1.5970 USDC |
| 2026-07-25 |
1.5500 USDC |
11,403.7980 TRUMP |
1.5620 USDC |
1.5400 USDC |
1.5740 USDC |
1.5660 USDC |
| 2026-07-24 |
1.5830 USDC |
5,419.6779 TRUMP |
1.5990 USDC |
1.5540 USDC |
1.6100 USDC |
1.5610 USDC |
| 2026-07-23 |
1.6220 USDC |
19,870.3188 TRUMP |
1.6120 USDC |
1.5870 USDC |
1.6670 USDC |
1.6070 USDC |
| 2026-07-22 |
1.5990 USDC |
8,178.6159 TRUMP |
1.5910 USDC |
1.5770 USDC |
1.6300 USDC |
1.6090 USDC |
| 2026-07-21 |
1.5940 USDC |
5,578.8955 TRUMP |
1.5880 USDC |
1.5870 USDC |
1.6110 USDC |
1.5920 USDC |
| 2026-07-20 |
1.5800 USDC |
10,896.7023 TRUMP |
1.5650 USDC |
1.5480 USDC |
1.6180 USDC |
1.5880 USDC |
| 2026-07-19 |
1.6110 USDC |
10,772.0409 TRUMP |
1.6220 USDC |
1.5530 USDC |
1.6790 USDC |
1.5610 USDC |
| 2026-07-18 |
1.6410 USDC |
12,411.9793 TRUMP |
1.5670 USDC |
1.5650 USDC |
1.7020 USDC |
1.6250 USDC |
| 2026-07-17 |
1.5510 USDC |
3,819.6269 TRUMP |
1.5450 USDC |
1.5080 USDC |
1.5690 USDC |
1.5570 USDC |
| 2026-07-16 |
1.5610 USDC |
5,013.2753 TRUMP |
1.5880 USDC |
1.5340 USDC |
1.5920 USDC |
1.5440 USDC |
| 2026-07-15 |
1.5810 USDC |
8,679.2120 TRUMP |
1.5590 USDC |
1.5560 USDC |
1.6000 USDC |
1.5830 USDC |
| 2026-07-14 |
1.5410 USDC |
9,078.7563 TRUMP |
1.5500 USDC |
1.5160 USDC |
1.5680 USDC |
1.5570 USDC |
| 2026-07-13 |
1.5430 USDC |
4,213.4028 TRUMP |
1.5580 USDC |
1.5220 USDC |
1.5760 USDC |
1.5410 USDC |
| 2026-07-12 |
1.5730 USDC |
4,907.8528 TRUMP |
1.5830 USDC |
1.5480 USDC |
1.5880 USDC |
1.5510 USDC |
| 2026-07-11 |
1.6160 USDC |
6,192.0140 TRUMP |
1.6140 USDC |
1.5850 USDC |
1.6310 USDC |
1.5850 USDC |
| 2026-07-10 |
1.6120 USDC |
5,005.9923 TRUMP |
1.6040 USDC |
1.5960 USDC |
1.6420 USDC |
1.6150 USDC |
| 2026-07-09 |
1.6140 USDC |
8,260.2130 TRUMP |
1.6080 USDC |
1.5940 USDC |
1.6260 USDC |
1.6060 USDC |
| 2026-07-08 |
1.5990 USDC |
13,532.2297 TRUMP |
1.6290 USDC |
1.5700 USDC |
1.6290 USDC |
1.6040 USDC |
| 2026-07-07 |
1.6590 USDC |
7,447.8007 TRUMP |
1.7040 USDC |
1.6300 USDC |
1.7040 USDC |
1.6470 USDC |
| 2026-07-06 |
1.6670 USDC |
7,028.0985 TRUMP |
1.7000 USDC |
1.6260 USDC |
1.7170 USDC |
1.6930 USDC |
| 2026-07-05 |
1.7530 USDC |
29,345.7318 TRUMP |
1.8190 USDC |
1.6800 USDC |
1.8290 USDC |
1.7200 USDC |
| 2026-07-04 |
1.8170 USDC |
22,582.5352 TRUMP |
1.7930 USDC |
1.7640 USDC |
1.8690 USDC |
1.8220 USDC |
| 2026-07-03 |
1.7740 USDC |
12,873.2272 TRUMP |
1.7090 USDC |
1.7090 USDC |
1.8050 USDC |
1.7880 USDC |
| 2026-07-02 |
1.7040 USDC |
6,716.6414 TRUMP |
1.6760 USDC |
1.6730 USDC |
1.7280 USDC |
1.7220 USDC |
| 2026-07-01 |
1.6960 USDC |
52,614.9242 TRUMP |
1.6660 USDC |
1.6380 USDC |
1.7350 USDC |
1.6830 USDC |
| 2026-06-30 |
1.6640 USDC |
51,245.4333 TRUMP |
1.6820 USDC |
1.6340 USDC |
1.6820 USDC |
1.6570 USDC |
| 2026-06-29 |
1.6410 USDC |
20,698.5499 TRUMP |
1.6310 USDC |
1.6310 USDC |
1.6980 USDC |
1.6780 USDC |
| 2026-06-28 |
1.6440 USDC |
34,634.2107 TRUMP |
1.6540 USDC |
1.6030 USDC |
1.6710 USDC |
1.6060 USDC |
| 2026-06-27 |
1.6600 USDC |
50,170.3695 TRUMP |
1.7080 USDC |
1.6520 USDC |
1.7360 USDC |
1.6540 USDC |
| 2026-06-26 |
1.6970 USDC |
18,151.6968 TRUMP |
1.6460 USDC |
1.6130 USDC |
1.7430 USDC |
1.7070 USDC |
| 2026-06-25 |
1.6630 USDC |
13,058.7472 TRUMP |
1.6960 USDC |
1.5700 USDC |
1.7230 USDC |
1.6410 USDC |
| 2026-06-24 |
1.6850 USDC |
13,040.6228 TRUMP |
1.7680 USDC |
1.6180 USDC |
1.7730 USDC |
1.6910 USDC |
| 2026-06-23 |
1.7730 USDC |
13,674.4435 TRUMP |
1.8670 USDC |
1.7240 USDC |
1.8850 USDC |
1.7610 USDC |
| 2026-06-22 |
1.9120 USDC |
7,713.6104 TRUMP |
1.8880 USDC |
1.8500 USDC |
1.9590 USDC |
1.8660 USDC |
| 2026-06-21 |
1.8710 USDC |
30,383.2636 TRUMP |
1.8070 USDC |
1.7950 USDC |
2.0060 USDC |
1.8770 USDC |
| 2026-06-20 |
1.8140 USDC |
9,119.7900 TRUMP |
1.8460 USDC |
1.7790 USDC |
1.8530 USDC |
1.8090 USDC |
| 2026-06-19 |
1.8600 USDC |
3,299.9440 TRUMP |
1.8930 USDC |
1.8330 USDC |
1.9030 USDC |
1.8510 USDC |
| 2026-06-18 |
1.8770 USDC |
11,710.4480 TRUMP |
1.9200 USDC |
1.7970 USDC |
1.9220 USDC |
1.8870 USDC |
| 2026-06-17 |
1.9080 USDC |
13,508.2023 TRUMP |
1.9050 USDC |
1.8740 USDC |
1.9580 USDC |
1.9110 USDC |
| 2026-06-16 |
1.9120 USDC |
8,305.5345 TRUMP |
1.9910 USDC |
1.8550 USDC |
2.0110 USDC |
1.9120 USDC |
| 2026-06-15 |
2.0100 USDC |
19,488.7053 TRUMP |
2.0710 USDC |
1.9590 USDC |
2.0860 USDC |
1.9930 USDC |
| 2026-06-14 |
2.0940 USDC |
33,038.8605 TRUMP |
2.1850 USDC |
1.9740 USDC |
2.1980 USDC |
2.0920 USDC |
| 2026-06-13 |
2.2410 USDC |
51,690.3287 TRUMP |
2.1640 USDC |
2.1090 USDC |
2.3840 USDC |
2.1880 USDC |
| 2026-06-12 |
2.0500 USDC |
65,804.3844 TRUMP |
1.7400 USDC |
1.7390 USDC |
2.2180 USDC |
2.1520 USDC |
| 2026-06-11 |
1.7100 USDC |
15,605.5114 TRUMP |
1.6360 USDC |
1.6360 USDC |
1.7500 USDC |
1.7410 USDC |
| 2026-06-10 |
1.6390 USDC |
9,280.6787 TRUMP |
1.6440 USDC |
1.6160 USDC |
1.6840 USDC |
1.6350 USDC |