Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
13.0740 USDC |
31,988.2819 TRUMP |
12.7350 USDC |
12.6610 USDC |
13.5750 USDC |
12.8810 USDC |
| 2025-05-17 |
12.9160 USDC |
27,183.6078 TRUMP |
12.6280 USDC |
12.2340 USDC |
13.3030 USDC |
12.8200 USDC |
| 2025-05-16 |
12.9040 USDC |
29,568.7624 TRUMP |
12.7690 USDC |
12.6990 USDC |
13.1370 USDC |
12.9130 USDC |
| 2025-05-15 |
13.0730 USDC |
21,594.2835 TRUMP |
13.4220 USDC |
12.4340 USDC |
13.5610 USDC |
12.7670 USDC |
| 2025-05-14 |
13.5020 USDC |
48,994.0591 TRUMP |
13.7790 USDC |
13.0850 USDC |
13.9660 USDC |
13.2180 USDC |
| 2025-05-13 |
13.2400 USDC |
57,755.5016 TRUMP |
13.0730 USDC |
12.3500 USDC |
13.7620 USDC |
13.7100 USDC |
| 2025-05-12 |
13.7090 USDC |
99,908.8618 TRUMP |
13.7620 USDC |
12.1720 USDC |
14.6840 USDC |
12.6640 USDC |
| 2025-05-11 |
14.0370 USDC |
42,692.0322 TRUMP |
14.9430 USDC |
13.4900 USDC |
15.1900 USDC |
13.6430 USDC |
| 2025-05-10 |
14.3990 USDC |
59,957.6629 TRUMP |
14.2880 USDC |
13.7620 USDC |
15.2280 USDC |
14.2700 USDC |
| 2025-05-09 |
13.9810 USDC |
126,694.3695 TRUMP |
12.5320 USDC |
12.5270 USDC |
14.8670 USDC |
14.5910 USDC |
| 2025-05-08 |
12.2380 USDC |
15,627.4593 TRUMP |
11.0190 USDC |
11.0190 USDC |
12.7270 USDC |
12.5070 USDC |
| 2025-05-07 |
10.8690 USDC |
9,322.5541 TRUMP |
11.0760 USDC |
10.6900 USDC |
11.2720 USDC |
10.9430 USDC |
| 2025-05-06 |
10.7410 USDC |
3,468.4887 TRUMP |
11.1840 USDC |
10.4440 USDC |
11.2050 USDC |
10.8710 USDC |
| 2025-05-05 |
11.2530 USDC |
7,398.0204 TRUMP |
11.0670 USDC |
10.9410 USDC |
11.5340 USDC |
11.2130 USDC |
| 2025-05-04 |
11.1590 USDC |
7,250.7162 TRUMP |
11.4640 USDC |
10.7870 USDC |
11.4640 USDC |
10.9300 USDC |
| 2025-05-03 |
12.2020 USDC |
19,899.7772 TRUMP |
13.2180 USDC |
10.4250 USDC |
13.3030 USDC |
11.5260 USDC |
| 2025-05-02 |
12.7640 USDC |
17,781.4779 TRUMP |
12.7530 USDC |
12.3230 USDC |
13.0890 USDC |
13.0570 USDC |
| 2025-05-01 |
13.0840 USDC |
43,864.1013 TRUMP |
13.1530 USDC |
12.7320 USDC |
13.4730 USDC |
12.9290 USDC |
| 2025-04-30 |
13.0430 USDC |
20,078.9749 TRUMP |
12.9930 USDC |
12.0670 USDC |
13.3200 USDC |
12.6820 USDC |
| 2025-04-29 |
13.9880 USDC |
34,272.2196 TRUMP |
14.6840 USDC |
13.3360 USDC |
14.8670 USDC |
13.7790 USDC |
| 2025-04-28 |
14.9440 USDC |
54,373.8346 TRUMP |
14.7590 USDC |
14.1890 USDC |
15.5880 USDC |
14.5220 USDC |
| 2025-04-27 |
14.9030 USDC |
14,323.8914 TRUMP |
15.7450 USDC |
14.2630 USDC |
15.7820 USDC |
15.0210 USDC |
| 2025-04-26 |
15.1160 USDC |
127,120.3156 TRUMP |
13.3540 USDC |
13.2520 USDC |
16.4180 USDC |
15.4330 USDC |
| 2025-04-25 |
13.0530 USDC |
126,681.4834 TRUMP |
12.2060 USDC |
11.8160 USDC |
14.4140 USDC |
13.4900 USDC |
| 2025-04-24 |
12.3350 USDC |
175,281.9409 TRUMP |
13.3370 USDC |
11.5920 USDC |
13.5750 USDC |
11.9810 USDC |
| 2025-04-23 |
12.0170 USDC |
195,487.4569 TRUMP |
9.2290 USDC |
9.1550 USDC |
15.8470 USDC |
13.4390 USDC |
| 2025-04-22 |
8.7230 USDC |
60,158.0280 TRUMP |
8.3470 USDC |
8.1770 USDC |
9.2100 USDC |
9.1000 USDC |
| 2025-04-21 |
8.3080 USDC |
29,225.9411 TRUMP |
8.1770 USDC |
8.1670 USDC |
8.4950 USDC |
8.3070 USDC |
| 2025-04-20 |
8.3050 USDC |
22,190.4806 TRUMP |
8.4180 USDC |
8.0470 USDC |
8.6160 USDC |
8.0870 USDC |
| 2025-04-19 |
8.3160 USDC |
77,040.9931 TRUMP |
7.7870 USDC |
7.7670 USDC |
8.6930 USDC |
8.2750 USDC |
| 2025-04-18 |
7.6420 USDC |
23,720.8870 TRUMP |
7.5680 USDC |
7.4990 USDC |
7.8580 USDC |
7.6870 USDC |
| 2025-04-17 |
7.6890 USDC |
27,274.4769 TRUMP |
7.7070 USDC |
7.4170 USDC |
7.8770 USDC |
7.7150 USDC |
| 2025-04-16 |
7.9470 USDC |
32,335.3583 TRUMP |
7.8070 USDC |
7.7570 USDC |
8.0970 USDC |
8.0670 USDC |
| 2025-04-15 |
7.9720 USDC |
37,934.3295 TRUMP |
7.8870 USDC |
7.7870 USDC |
8.2170 USDC |
7.8970 USDC |
| 2025-04-14 |
8.2880 USDC |
45,446.5316 TRUMP |
8.2670 USDC |
7.9570 USDC |
8.4840 USDC |
7.9770 USDC |
| 2025-04-13 |
8.5500 USDC |
46,530.9827 TRUMP |
8.6820 USDC |
8.2370 USDC |
8.7700 USDC |
8.2370 USDC |
| 2025-04-12 |
8.2830 USDC |
24,710.4564 TRUMP |
8.0570 USDC |
7.9570 USDC |
8.5500 USDC |
8.5330 USDC |
| 2025-04-11 |
8.0350 USDC |
35,859.7989 TRUMP |
7.9270 USDC |
7.8870 USDC |
8.1770 USDC |
8.1070 USDC |
| 2025-04-10 |
7.9390 USDC |
49,498.9028 TRUMP |
8.1770 USDC |
7.6740 USDC |
8.2070 USDC |
7.8870 USDC |
| 2025-04-09 |
7.8320 USDC |
70,258.2163 TRUMP |
7.5620 USDC |
7.3010 USDC |
8.3860 USDC |
8.2170 USDC |
| 2025-04-08 |
7.8660 USDC |
13,090.5173 TRUMP |
7.9880 USDC |
7.6770 USDC |
8.0070 USDC |
8.0070 USDC |
| 2025-04-07 |
7.6560 USDC |
8,879.5331 TRUMP |
7.9340 USDC |
7.1530 USDC |
8.2530 USDC |
7.9450 USDC |
| 2025-04-06 |
8.7140 USDC |
488.1029 TRUMP |
9.1520 USDC |
8.5920 USDC |
9.1520 USDC |
8.8740 USDC |
| 2025-04-05 |
9.3230 USDC |
35.0595 TRUMP |
9.3360 USDC |
9.0790 USDC |
9.4360 USDC |
9.0790 USDC |
| 2025-04-04 |
9.3150 USDC |
18,187.5241 TRUMP |
9.5450 USDC |
9.1280 USDC |
9.5500 USDC |
9.3410 USDC |
| 2025-04-03 |
9.0810 USDC |
1,596.2085 TRUMP |
9.2140 USDC |
8.8600 USDC |
9.3470 USDC |
9.0280 USDC |
| 2025-04-02 |
10.0390 USDC |
23,521.2701 TRUMP |
10.2600 USDC |
8.9880 USDC |
10.6460 USDC |
9.0280 USDC |
| 2025-04-01 |
10.2320 USDC |
32.7013 TRUMP |
10.0080 USDC |
9.9920 USDC |
10.3490 USDC |
10.2200 USDC |
| 2025-03-31 |
10.0520 USDC |
511.2406 TRUMP |
10.1580 USDC |
9.9590 USDC |
10.2060 USDC |
10.1750 USDC |
| 2025-03-30 |
10.1350 USDC |
1,176.8005 TRUMP |
10.2710 USDC |
10.0590 USDC |
10.2860 USDC |
10.1900 USDC |