Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
3.5460 USDC |
13,721.0679 TRUMP |
3.4730 USDC |
3.4320 USDC |
3.6840 USDC |
3.4820 USDC |
| 2026-02-28 |
3.2740 USDC |
1,805.1518 TRUMP |
3.3910 USDC |
3.2400 USDC |
3.3910 USDC |
3.3540 USDC |
| 2026-02-27 |
3.4200 USDC |
6,575.5077 TRUMP |
3.4660 USDC |
3.3410 USDC |
3.4700 USDC |
3.3980 USDC |
| 2026-02-26 |
3.5010 USDC |
1,321.2557 TRUMP |
3.5150 USDC |
3.4090 USDC |
3.5350 USDC |
3.4700 USDC |
| 2026-02-25 |
3.4250 USDC |
1,081.5074 TRUMP |
3.4700 USDC |
3.3730 USDC |
3.4820 USDC |
3.3780 USDC |
| 2026-02-24 |
3.3050 USDC |
969.0480 TRUMP |
3.3330 USDC |
3.2380 USDC |
3.3330 USDC |
3.2600 USDC |
| 2026-02-23 |
3.2800 USDC |
7,851.2481 TRUMP |
3.3460 USDC |
3.1930 USDC |
3.4250 USDC |
3.3050 USDC |
| 2026-02-22 |
3.4300 USDC |
4,356.3090 TRUMP |
3.4470 USDC |
3.3570 USDC |
3.4630 USDC |
3.3690 USDC |
| 2026-02-21 |
3.5130 USDC |
1,353.7087 TRUMP |
3.5160 USDC |
3.4710 USDC |
3.5380 USDC |
3.4980 USDC |
| 2026-02-20 |
3.6090 USDC |
10,670.3299 TRUMP |
3.4250 USDC |
3.4250 USDC |
3.8000 USDC |
3.5660 USDC |
| 2026-02-19 |
3.4290 USDC |
6,115.5348 TRUMP |
3.3850 USDC |
3.3770 USDC |
3.4760 USDC |
3.4050 USDC |
| 2026-02-18 |
3.5130 USDC |
8,068.4952 TRUMP |
3.4610 USDC |
3.3940 USDC |
3.5830 USDC |
3.3940 USDC |
| 2026-02-17 |
3.3820 USDC |
2,000.0750 TRUMP |
3.3640 USDC |
3.3350 USDC |
3.4660 USDC |
3.4400 USDC |
| 2026-02-16 |
3.5020 USDC |
17,734.1849 TRUMP |
3.4200 USDC |
3.4150 USDC |
3.5950 USDC |
3.5800 USDC |
| 2026-02-15 |
3.5170 USDC |
1,654.7947 TRUMP |
3.5790 USDC |
3.4000 USDC |
3.5990 USDC |
3.4230 USDC |
| 2026-02-14 |
3.5260 USDC |
631.1986 TRUMP |
3.4580 USDC |
3.4160 USDC |
3.6000 USDC |
3.6000 USDC |
| 2026-02-13 |
3.2660 USDC |
79.0109 TRUMP |
3.2860 USDC |
3.2430 USDC |
3.2860 USDC |
3.2850 USDC |
| 2026-02-12 |
3.2850 USDC |
30.8593 TRUMP |
3.2830 USDC |
3.2470 USDC |
3.2920 USDC |
3.2920 USDC |
| 2026-02-11 |
3.1780 USDC |
1,331.2694 TRUMP |
3.2440 USDC |
3.1020 USDC |
3.2750 USDC |
3.2160 USDC |
| 2026-02-10 |
3.2850 USDC |
1,543.1243 TRUMP |
3.3130 USDC |
3.2240 USDC |
3.3250 USDC |
3.2560 USDC |
| 2026-02-09 |
3.3530 USDC |
2,267.8162 TRUMP |
3.3570 USDC |
3.2780 USDC |
3.4490 USDC |
3.3530 USDC |
| 2026-02-08 |
3.4120 USDC |
161.6461 TRUMP |
3.4260 USDC |
3.3920 USDC |
3.4260 USDC |
3.3920 USDC |
| 2026-02-07 |
3.3200 USDC |
7,743.0621 TRUMP |
3.4230 USDC |
3.2680 USDC |
3.4230 USDC |
3.3720 USDC |
| 2026-02-06 |
3.3610 USDC |
14,966.4051 TRUMP |
3.4110 USDC |
3.0550 USDC |
3.5660 USDC |
3.5460 USDC |
| 2026-02-05 |
3.8620 USDC |
20,232.7426 TRUMP |
4.1380 USDC |
3.5110 USDC |
4.1440 USDC |
3.7790 USDC |
| 2026-02-04 |
4.1600 USDC |
5,698.0148 TRUMP |
4.2210 USDC |
4.0910 USDC |
4.2240 USDC |
4.1370 USDC |
| 2026-02-03 |
4.2430 USDC |
4,756.1439 TRUMP |
4.2730 USDC |
4.1830 USDC |
4.2760 USDC |
4.1830 USDC |
| 2026-02-02 |
4.1520 USDC |
4,109.2310 TRUMP |
4.1650 USDC |
4.0480 USDC |
4.2610 USDC |
4.2590 USDC |
| 2026-02-01 |
4.2070 USDC |
1,799.8880 TRUMP |
4.2450 USDC |
4.0970 USDC |
4.2630 USDC |
4.1240 USDC |
| 2026-01-31 |
4.4780 USDC |
196.3160 TRUMP |
4.5010 USDC |
4.4350 USDC |
4.5010 USDC |
4.4350 USDC |
| 2026-01-30 |
4.4890 USDC |
1,882.9709 TRUMP |
4.5760 USDC |
4.4210 USDC |
4.5780 USDC |
4.5380 USDC |
| 2026-01-29 |
4.6170 USDC |
483.7979 TRUMP |
4.7460 USDC |
4.5440 USDC |
4.7460 USDC |
4.5630 USDC |
| 2026-01-28 |
4.7760 USDC |
658.8347 TRUMP |
4.7920 USDC |
4.7190 USDC |
4.7990 USDC |
4.7400 USDC |
| 2026-01-27 |
4.7710 USDC |
634.9261 TRUMP |
4.7850 USDC |
4.7400 USDC |
4.8130 USDC |
4.8110 USDC |
| 2026-01-26 |
4.8150 USDC |
104.0821 TRUMP |
4.7850 USDC |
4.7850 USDC |
4.8600 USDC |
4.8110 USDC |
| 2026-01-25 |
4.9100 USDC |
87.7808 TRUMP |
4.9050 USDC |
4.8830 USDC |
4.9230 USDC |
4.8840 USDC |
| 2026-01-24 |
4.9170 USDC |
736.1177 TRUMP |
4.9150 USDC |
4.8910 USDC |
4.9950 USDC |
4.9390 USDC |
| 2026-01-23 |
4.8700 USDC |
2,102.7170 TRUMP |
4.8740 USDC |
4.8610 USDC |
4.8810 USDC |
4.8710 USDC |
| 2026-01-22 |
4.8860 USDC |
2,826.9250 TRUMP |
4.9540 USDC |
4.8280 USDC |
4.9670 USDC |
4.8480 USDC |
| 2026-01-21 |
4.9140 USDC |
2,452.4445 TRUMP |
4.8970 USDC |
4.8120 USDC |
4.9800 USDC |
4.9800 USDC |
| 2026-01-20 |
4.9670 USDC |
968.7339 TRUMP |
4.9960 USDC |
4.9170 USDC |
4.9960 USDC |
4.9170 USDC |
| 2026-01-19 |
4.9040 USDC |
26,734.4420 TRUMP |
5.0590 USDC |
4.6110 USDC |
5.0590 USDC |
4.9600 USDC |
| 2026-01-18 |
5.1550 USDC |
18,627.5369 TRUMP |
5.3110 USDC |
4.8790 USDC |
5.3180 USDC |
5.0920 USDC |
| 2026-01-17 |
5.3840 USDC |
1,956.1108 TRUMP |
5.3720 USDC |
5.3450 USDC |
5.4620 USDC |
5.3610 USDC |
| 2026-01-16 |
5.3760 USDC |
671.4903 TRUMP |
5.3570 USDC |
5.3570 USDC |
5.3980 USDC |
5.3700 USDC |
| 2026-01-15 |
5.4470 USDC |
4,774.7223 TRUMP |
5.5480 USDC |
5.3270 USDC |
5.5480 USDC |
5.3270 USDC |
| 2026-01-14 |
5.7120 USDC |
712.5687 TRUMP |
5.6700 USDC |
5.6300 USDC |
5.7620 USDC |
5.6390 USDC |
| 2026-01-13 |
5.5680 USDC |
6,986.9985 TRUMP |
5.3500 USDC |
5.3490 USDC |
5.6790 USDC |
5.6550 USDC |
| 2026-01-12 |
5.4280 USDC |
2,824.3782 TRUMP |
5.4260 USDC |
5.3290 USDC |
5.5160 USDC |
5.4020 USDC |
| 2026-01-11 |
5.5340 USDC |
3,128.9730 TRUMP |
5.3880 USDC |
5.3880 USDC |
5.6790 USDC |
5.4800 USDC |