Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
7.7170 USD |
245,883.8301 TRUMP |
7.5920 USD |
7.5910 USD |
7.8310 USD |
7.8310 USD |
| 2025-10-01 |
7.5150 USD |
38,678.7930 TRUMP |
7.3790 USD |
7.3280 USD |
7.5860 USD |
7.5670 USD |
| 2025-09-30 |
7.5290 USD |
21,490.4572 TRUMP |
7.5780 USD |
7.4680 USD |
7.5780 USD |
7.4790 USD |
| 2025-09-29 |
7.6110 USD |
31,510.3121 TRUMP |
7.6570 USD |
7.5000 USD |
7.6580 USD |
7.5730 USD |
| 2025-09-28 |
7.5250 USD |
27,013.9502 TRUMP |
7.5690 USD |
7.4370 USD |
7.6320 USD |
7.6150 USD |
| 2025-09-27 |
7.5560 USD |
9,042.7318 TRUMP |
7.5900 USD |
7.4940 USD |
7.5940 USD |
7.5260 USD |
| 2025-09-26 |
7.4830 USD |
8,014.6065 TRUMP |
7.4160 USD |
7.3990 USD |
7.5370 USD |
7.5290 USD |
| 2025-09-25 |
7.5380 USD |
97,664.6156 TRUMP |
7.7030 USD |
7.3130 USD |
7.7090 USD |
7.4040 USD |
| 2025-09-24 |
7.7070 USD |
32,777.0222 TRUMP |
7.6360 USD |
7.5010 USD |
7.7780 USD |
7.7370 USD |
| 2025-09-23 |
7.6700 USD |
31,566.7614 TRUMP |
7.6850 USD |
7.5580 USD |
7.7440 USD |
7.6900 USD |
| 2025-09-22 |
7.6350 USD |
229,860.9518 TRUMP |
8.3670 USD |
6.8700 USD |
8.3700 USD |
7.6780 USD |
| 2025-09-21 |
8.4010 USD |
29,530.2280 TRUMP |
8.4480 USD |
8.3420 USD |
8.4780 USD |
8.3790 USD |
| 2025-09-20 |
8.4280 USD |
19,138.1497 TRUMP |
8.4190 USD |
8.3880 USD |
8.5100 USD |
8.4880 USD |
| 2025-09-19 |
8.4780 USD |
56,968.4080 TRUMP |
8.6680 USD |
8.3540 USD |
8.6990 USD |
8.4160 USD |
| 2025-09-18 |
8.6920 USD |
74,884.9401 TRUMP |
8.7130 USD |
8.6300 USD |
8.7640 USD |
8.6500 USD |
| 2025-09-17 |
8.5440 USD |
13,609.5198 TRUMP |
8.6050 USD |
8.4950 USD |
8.6410 USD |
8.5280 USD |
| 2025-09-16 |
8.5210 USD |
9,096.3445 TRUMP |
8.5310 USD |
8.4440 USD |
8.5940 USD |
8.5460 USD |
| 2025-09-15 |
8.5830 USD |
53,688.4608 TRUMP |
8.7430 USD |
8.4000 USD |
8.8350 USD |
8.5260 USD |
| 2025-09-14 |
8.9410 USD |
115,407.1451 TRUMP |
9.2500 USD |
8.6570 USD |
9.2500 USD |
8.7720 USD |
| 2025-09-13 |
9.2750 USD |
139,980.6843 TRUMP |
8.9960 USD |
8.9490 USD |
9.5230 USD |
9.2350 USD |
| 2025-09-12 |
8.8940 USD |
75,040.4028 TRUMP |
8.8320 USD |
8.7860 USD |
9.0390 USD |
8.9920 USD |
| 2025-09-11 |
8.7640 USD |
63,512.2527 TRUMP |
8.8160 USD |
8.6310 USD |
8.8510 USD |
8.7420 USD |
| 2025-09-10 |
8.8060 USD |
36,978.1721 TRUMP |
8.6810 USD |
8.6170 USD |
8.8810 USD |
8.7640 USD |
| 2025-09-09 |
8.7220 USD |
58,678.0459 TRUMP |
8.6160 USD |
8.5430 USD |
8.8570 USD |
8.6410 USD |
| 2025-09-08 |
8.5840 USD |
47,263.9253 TRUMP |
8.4880 USD |
8.4530 USD |
8.6710 USD |
8.6270 USD |
| 2025-09-07 |
8.4450 USD |
17,230.8553 TRUMP |
8.3570 USD |
8.3560 USD |
8.5110 USD |
8.4540 USD |
| 2025-09-06 |
8.3400 USD |
27,669.1778 TRUMP |
8.3600 USD |
8.2910 USD |
8.3840 USD |
8.3570 USD |
| 2025-09-05 |
8.3580 USD |
55,298.1373 TRUMP |
8.2840 USD |
8.2590 USD |
8.4460 USD |
8.3460 USD |
| 2025-09-04 |
8.3650 USD |
27,820.0222 TRUMP |
8.4370 USD |
8.2800 USD |
8.4530 USD |
8.2950 USD |
| 2025-09-03 |
8.4010 USD |
14,914.2630 TRUMP |
8.3980 USD |
8.3630 USD |
8.4530 USD |
8.4460 USD |
| 2025-09-02 |
8.3510 USD |
65,312.3049 TRUMP |
8.3380 USD |
8.2450 USD |
8.4720 USD |
8.4260 USD |
| 2025-09-01 |
8.8230 USD |
332,161.8158 TRUMP |
8.6250 USD |
8.3460 USD |
9.2260 USD |
8.4180 USD |
| 2025-08-31 |
8.6440 USD |
90,764.9513 TRUMP |
8.3690 USD |
8.3690 USD |
8.9300 USD |
8.7080 USD |
| 2025-08-30 |
8.3810 USD |
17,127.1868 TRUMP |
8.3630 USD |
8.2350 USD |
8.4080 USD |
8.3920 USD |
| 2025-08-29 |
8.4640 USD |
60,867.2104 TRUMP |
8.5620 USD |
8.2170 USD |
8.5750 USD |
8.2170 USD |
| 2025-08-28 |
8.5370 USD |
35,951.6531 TRUMP |
8.4120 USD |
8.3560 USD |
8.6730 USD |
8.5420 USD |
| 2025-08-27 |
8.4450 USD |
43,852.2930 TRUMP |
8.4440 USD |
8.3630 USD |
8.4990 USD |
8.4790 USD |
| 2025-08-26 |
8.2540 USD |
33,402.9392 TRUMP |
8.1740 USD |
8.1100 USD |
8.3720 USD |
8.2970 USD |
| 2025-08-25 |
8.3420 USD |
142,964.4355 TRUMP |
8.6730 USD |
8.0270 USD |
8.7570 USD |
8.1690 USD |
| 2025-08-24 |
8.7670 USD |
142,527.8947 TRUMP |
8.9100 USD |
8.5430 USD |
8.9470 USD |
8.6800 USD |
| 2025-08-23 |
8.8770 USD |
38,108.0064 TRUMP |
8.9980 USD |
8.7060 USD |
9.0110 USD |
8.8890 USD |
| 2025-08-22 |
8.6260 USD |
94,212.2841 TRUMP |
8.4020 USD |
8.2150 USD |
8.9190 USD |
8.8550 USD |
| 2025-08-21 |
8.5750 USD |
114,496.4428 TRUMP |
8.9090 USD |
8.3200 USD |
8.9470 USD |
8.4060 USD |
| 2025-08-20 |
8.7920 USD |
42,867.3168 TRUMP |
8.6130 USD |
8.5680 USD |
8.9100 USD |
8.8770 USD |
| 2025-08-19 |
8.8150 USD |
93,766.4500 TRUMP |
9.0750 USD |
8.6460 USD |
9.1290 USD |
8.6920 USD |
| 2025-08-18 |
8.9960 USD |
47,210.3380 TRUMP |
9.2370 USD |
8.8910 USD |
9.2490 USD |
8.9920 USD |
| 2025-08-17 |
9.3420 USD |
76,523.5439 TRUMP |
9.1150 USD |
9.0710 USD |
9.5580 USD |
9.2970 USD |
| 2025-08-16 |
9.1780 USD |
32,507.7057 TRUMP |
9.2540 USD |
9.0260 USD |
9.3180 USD |
9.1050 USD |
| 2025-08-15 |
9.1750 USD |
44,587.3248 TRUMP |
9.0790 USD |
8.9970 USD |
9.2850 USD |
9.1460 USD |
| 2025-08-14 |
9.3280 USD |
248,725.7994 TRUMP |
9.6340 USD |
8.7310 USD |
10.2120 USD |
8.9610 USD |