Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
16.9510 USD |
244,277.4907 TRUMP |
17.0310 USD |
16.5800 USD |
17.4440 USD |
17.1110 USD |
| 2025-02-19 |
16.8210 USD |
408,591.0266 TRUMP |
16.3610 USD |
16.0640 USD |
17.4000 USD |
16.5880 USD |
| 2025-02-18 |
16.3930 USD |
568,408.5560 TRUMP |
17.1860 USD |
15.6140 USD |
17.4150 USD |
16.3290 USD |
| 2025-02-17 |
17.7190 USD |
608,423.2772 TRUMP |
18.7520 USD |
16.8680 USD |
19.3330 USD |
17.2360 USD |
| 2025-02-16 |
18.8190 USD |
656,289.5144 TRUMP |
18.6770 USD |
18.2570 USD |
19.6000 USD |
18.8220 USD |
| 2025-02-15 |
20.2480 USD |
943,740.4261 TRUMP |
21.5940 USD |
18.0970 USD |
22.3970 USD |
18.6690 USD |
| 2025-02-14 |
19.9890 USD |
1,253,805.7246 TRUMP |
16.3060 USD |
15.8540 USD |
24.5490 USD |
23.9140 USD |
| 2025-02-13 |
16.6860 USD |
545,520.0222 TRUMP |
15.4550 USD |
15.3050 USD |
17.8940 USD |
16.2030 USD |
| 2025-02-12 |
15.0920 USD |
218,763.8687 TRUMP |
15.3540 USD |
14.4840 USD |
15.5280 USD |
15.2890 USD |
| 2025-02-11 |
16.0940 USD |
179,763.3414 TRUMP |
15.9060 USD |
15.2770 USD |
16.7930 USD |
15.3000 USD |
| 2025-02-10 |
15.7850 USD |
409,590.9835 TRUMP |
15.8860 USD |
14.3440 USD |
16.5450 USD |
15.8410 USD |
| 2025-02-09 |
16.9320 USD |
290,498.0869 TRUMP |
17.2490 USD |
16.1250 USD |
17.9370 USD |
16.1880 USD |
| 2025-02-08 |
16.9070 USD |
194,191.8419 TRUMP |
16.5860 USD |
16.2190 USD |
17.4200 USD |
17.2400 USD |
| 2025-02-07 |
17.6030 USD |
249,135.9146 TRUMP |
17.0950 USD |
16.9950 USD |
18.2500 USD |
17.3700 USD |
| 2025-02-06 |
18.3010 USD |
529,802.0570 TRUMP |
18.1670 USD |
16.8510 USD |
19.5100 USD |
17.0290 USD |
| 2025-02-05 |
18.6770 USD |
742,067.6062 TRUMP |
17.2000 USD |
17.2000 USD |
20.6970 USD |
18.3550 USD |
| 2025-02-04 |
17.9090 USD |
871,478.4080 TRUMP |
19.6780 USD |
16.3600 USD |
19.7880 USD |
17.0440 USD |
| 2025-02-03 |
18.1470 USD |
2,384,191.6308 TRUMP |
21.0000 USD |
15.7120 USD |
21.2090 USD |
18.8440 USD |
| 2025-02-02 |
20.7120 USD |
1,943,783.5280 TRUMP |
19.7010 USD |
19.3990 USD |
22.6110 USD |
20.6170 USD |
| 2025-02-01 |
21.6750 USD |
1,203,039.9881 TRUMP |
24.1250 USD |
18.5690 USD |
25.0030 USD |
19.6600 USD |
| 2025-01-31 |
25.8170 USD |
360,524.8514 TRUMP |
26.0670 USD |
25.0360 USD |
26.5980 USD |
25.1330 USD |
| 2025-01-30 |
27.3590 USD |
349,316.5121 TRUMP |
27.2850 USD |
26.2000 USD |
28.2820 USD |
26.5850 USD |
| 2025-01-29 |
27.5170 USD |
524,334.4150 TRUMP |
27.3310 USD |
26.3020 USD |
28.4940 USD |
27.7330 USD |
| 2025-01-28 |
29.4150 USD |
775,057.5642 TRUMP |
28.0240 USD |
27.7440 USD |
30.4390 USD |
29.3500 USD |
| 2025-01-27 |
26.5160 USD |
1,002,252.6067 TRUMP |
27.3780 USD |
24.6490 USD |
27.8820 USD |
26.9340 USD |
| 2025-01-26 |
30.2030 USD |
857,092.0675 TRUMP |
28.8880 USD |
28.3030 USD |
32.2610 USD |
29.2840 USD |
| 2025-01-25 |
28.2330 USD |
1,325,867.1001 TRUMP |
30.1730 USD |
25.7180 USD |
30.6230 USD |
29.0540 USD |
| 2025-01-24 |
33.1460 USD |
966,831.2908 TRUMP |
34.6940 USD |
30.9800 USD |
35.4200 USD |
31.5000 USD |
| 2025-01-23 |
36.6780 USD |
1,712,141.5317 TRUMP |
36.8440 USD |
34.1090 USD |
39.5550 USD |
34.9680 USD |
| 2025-01-22 |
41.4560 USD |
1,190,904.4982 TRUMP |
43.8160 USD |
37.7850 USD |
44.4950 USD |
39.8010 USD |
| 2025-01-21 |
38.0250 USD |
4,628,928.8197 TRUMP |
36.4990 USD |
30.3300 USD |
48.3900 USD |
47.1800 USD |
| 2025-01-20 |
48.2770 USD |
8,432,579.7153 TRUMP |
46.5990 USD |
34.5100 USD |
64.1620 USD |
38.9340 USD |
| 2025-01-19 |
55.9980 USD |
7,919,539.5055 TRUMP |
28.8890 USD |
24.0310 USD |
98.9800 USD |
65.9550 USD |
| 2025-01-18 |
27.8840 USD |
954,265.0705 TRUMP |
29.1530 USD |
22.1030 USD |
31.1990 USD |
28.8900 USD |