Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.9450 USD |
78,152.4639 TRUMP |
1.9360 USD |
1.9140 USD |
1.9640 USD |
1.9340 USD |
| 2026-09-16 |
1.8730 USD |
331,727.2944 TRUMP |
1.8790 USD |
1.8140 USD |
1.9340 USD |
1.9340 USD |
| 2026-09-15 |
1.9400 USD |
303,223.7297 TRUMP |
2.0050 USD |
1.8480 USD |
2.0100 USD |
1.8930 USD |
| 2026-09-14 |
2.0160 USD |
319,715.5353 TRUMP |
1.9310 USD |
1.9310 USD |
2.0620 USD |
2.0030 USD |
| 2026-09-13 |
1.9680 USD |
108,751.2541 TRUMP |
1.9870 USD |
1.9260 USD |
2.0070 USD |
1.9280 USD |
| 2026-09-12 |
1.9970 USD |
95,759.7389 TRUMP |
1.9770 USD |
1.9700 USD |
2.0270 USD |
1.9870 USD |
| 2026-09-11 |
1.9840 USD |
310,677.5322 TRUMP |
1.9420 USD |
1.9120 USD |
2.0880 USD |
1.9820 USD |
| 2026-09-10 |
1.9880 USD |
513,269.1577 TRUMP |
2.0280 USD |
1.9360 USD |
2.0380 USD |
1.9490 USD |
| 2026-09-09 |
2.1410 USD |
604,534.0639 TRUMP |
2.2300 USD |
1.9740 USD |
2.2820 USD |
2.0010 USD |
| 2026-09-08 |
2.2660 USD |
363,184.7285 TRUMP |
2.3030 USD |
2.1960 USD |
2.3360 USD |
2.2250 USD |
| 2026-09-07 |
2.2650 USD |
364,188.3390 TRUMP |
2.3330 USD |
2.2300 USD |
2.3380 USD |
2.2710 USD |
| 2026-09-06 |
2.3340 USD |
502,699.5781 TRUMP |
2.3720 USD |
2.2910 USD |
2.4130 USD |
2.3320 USD |
| 2026-09-05 |
2.3790 USD |
403,771.1025 TRUMP |
2.3060 USD |
2.2970 USD |
2.4500 USD |
2.3640 USD |
| 2026-09-04 |
2.3120 USD |
782,226.5129 TRUMP |
2.3890 USD |
2.1720 USD |
2.4480 USD |
2.2860 USD |
| 2026-09-03 |
2.3540 USD |
853,764.6795 TRUMP |
2.2110 USD |
2.1780 USD |
2.5130 USD |
2.3950 USD |
| 2026-09-02 |
2.2130 USD |
571,373.8927 TRUMP |
2.2700 USD |
2.1470 USD |
2.3100 USD |
2.1950 USD |
| 2026-09-01 |
2.3350 USD |
350,660.2154 TRUMP |
2.4240 USD |
2.2450 USD |
2.4400 USD |
2.2750 USD |
| 2026-08-31 |
2.3910 USD |
420,687.6368 TRUMP |
2.3380 USD |
2.3150 USD |
2.4670 USD |
2.4330 USD |
| 2026-08-30 |
2.5460 USD |
1,123,286.5932 TRUMP |
2.6760 USD |
2.3880 USD |
2.7230 USD |
2.4130 USD |
| 2026-08-29 |
2.8130 USD |
1,898,978.4999 TRUMP |
2.7320 USD |
2.6260 USD |
3.0600 USD |
2.6480 USD |
| 2026-08-28 |
2.7250 USD |
2,367,703.0240 TRUMP |
2.5520 USD |
2.5180 USD |
2.9280 USD |
2.6680 USD |
| 2026-08-27 |
2.5440 USD |
1,750,403.2518 TRUMP |
2.3270 USD |
2.2280 USD |
2.8160 USD |
2.5580 USD |
| 2026-08-26 |
2.2320 USD |
839,714.8681 TRUMP |
2.1770 USD |
2.1090 USD |
2.3150 USD |
2.3100 USD |
| 2026-08-25 |
2.3220 USD |
768,886.4248 TRUMP |
2.3900 USD |
2.1540 USD |
2.5250 USD |
2.1560 USD |
| 2026-08-24 |
2.4830 USD |
1,557,654.7320 TRUMP |
2.6250 USD |
2.3450 USD |
2.6370 USD |
2.3790 USD |
| 2026-08-23 |
2.5560 USD |
1,790,648.2348 TRUMP |
2.3820 USD |
2.2230 USD |
2.9340 USD |
2.6630 USD |
| 2026-08-22 |
2.6450 USD |
5,130,846.8713 TRUMP |
1.8730 USD |
1.8540 USD |
3.6760 USD |
2.3850 USD |
| 2026-08-21 |
1.8000 USD |
1,000,071.8983 TRUMP |
1.6470 USD |
1.5010 USD |
1.9690 USD |
1.8760 USD |
| 2026-08-20 |
1.6990 USD |
882,340.0545 TRUMP |
1.7900 USD |
1.6070 USD |
1.8640 USD |
1.6460 USD |
| 2026-08-19 |
1.6490 USD |
617,380.8410 TRUMP |
1.4070 USD |
1.3990 USD |
1.8170 USD |
1.7800 USD |
| 2026-08-18 |
1.3970 USD |
71,038.6180 TRUMP |
1.3940 USD |
1.3750 USD |
1.4150 USD |
1.4090 USD |
| 2026-08-17 |
1.4030 USD |
23,918.5615 TRUMP |
1.3980 USD |
1.3910 USD |
1.4180 USD |
1.3950 USD |
| 2026-08-16 |
1.4060 USD |
62,919.6588 TRUMP |
1.4070 USD |
1.3890 USD |
1.4400 USD |
1.3990 USD |
| 2026-08-15 |
1.4170 USD |
59,896.4179 TRUMP |
1.4310 USD |
1.4020 USD |
1.4400 USD |
1.4040 USD |
| 2026-08-14 |
1.4040 USD |
121,184.4137 TRUMP |
1.3970 USD |
1.3690 USD |
1.4570 USD |
1.4320 USD |
| 2026-08-13 |
1.3880 USD |
84,339.7512 TRUMP |
1.4070 USD |
1.3630 USD |
1.4090 USD |
1.3940 USD |
| 2026-08-12 |
1.4360 USD |
105,499.4759 TRUMP |
1.4790 USD |
1.3760 USD |
1.4960 USD |
1.4090 USD |
| 2026-08-11 |
1.5030 USD |
333,443.3328 TRUMP |
1.4840 USD |
1.4610 USD |
1.5380 USD |
1.4780 USD |
| 2026-08-10 |
1.4880 USD |
54,428.6550 TRUMP |
1.4840 USD |
1.4750 USD |
1.5040 USD |
1.4820 USD |
| 2026-08-09 |
1.5090 USD |
79,034.1962 TRUMP |
1.4860 USD |
1.4730 USD |
1.5320 USD |
1.4850 USD |
| 2026-08-08 |
1.4830 USD |
65,877.1619 TRUMP |
1.4780 USD |
1.4700 USD |
1.5040 USD |
1.4880 USD |
| 2026-08-07 |
1.4840 USD |
203,487.8401 TRUMP |
1.4780 USD |
1.4600 USD |
1.5070 USD |
1.4770 USD |
| 2026-08-06 |
1.4660 USD |
95,295.9294 TRUMP |
1.4690 USD |
1.4360 USD |
1.4850 USD |
1.4770 USD |
| 2026-08-05 |
1.4650 USD |
44,513.8126 TRUMP |
1.4660 USD |
1.4550 USD |
1.4770 USD |
1.4660 USD |
| 2026-08-04 |
1.4760 USD |
192,194.0457 TRUMP |
1.4680 USD |
1.4570 USD |
1.4870 USD |
1.4670 USD |
| 2026-08-03 |
1.4720 USD |
75,250.5273 TRUMP |
1.4410 USD |
1.4250 USD |
1.5060 USD |
1.4660 USD |
| 2026-08-02 |
1.4470 USD |
49,376.1697 TRUMP |
1.4370 USD |
1.4340 USD |
1.4620 USD |
1.4380 USD |
| 2026-08-01 |
1.4270 USD |
35,489.9679 TRUMP |
1.4190 USD |
1.4070 USD |
1.4460 USD |
1.4360 USD |
| 2026-07-31 |
1.4350 USD |
42,598.2094 TRUMP |
1.4590 USD |
1.4060 USD |
1.4650 USD |
1.4150 USD |
| 2026-07-30 |
1.4620 USD |
52,863.7848 TRUMP |
1.4600 USD |
1.4410 USD |
1.4770 USD |
1.4580 USD |