Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
5.2520 USD |
26,172.1590 TRUMP |
5.3250 USD |
5.1820 USD |
5.3350 USD |
5.2590 USD |
| 2025-12-15 |
5.4700 USD |
19,902.0817 TRUMP |
5.4250 USD |
5.3990 USD |
5.5120 USD |
5.4740 USD |
| 2025-12-14 |
5.4650 USD |
30,224.9749 TRUMP |
5.5590 USD |
5.3580 USD |
5.5660 USD |
5.4160 USD |
| 2025-12-13 |
5.5740 USD |
12,686.7609 TRUMP |
5.6180 USD |
5.5390 USD |
5.6290 USD |
5.5460 USD |
| 2025-12-12 |
5.6730 USD |
13,367.3524 TRUMP |
5.6890 USD |
5.5600 USD |
5.7070 USD |
5.6050 USD |
| 2025-12-11 |
5.6540 USD |
24,896.3376 TRUMP |
5.7360 USD |
5.6060 USD |
5.7380 USD |
5.7130 USD |
| 2025-12-10 |
5.8390 USD |
61,837.0511 TRUMP |
5.9390 USD |
5.7710 USD |
5.9660 USD |
5.8560 USD |
| 2025-12-09 |
5.6760 USD |
63,421.9336 TRUMP |
5.7060 USD |
5.6350 USD |
5.7060 USD |
5.6740 USD |
| 2025-12-08 |
5.7100 USD |
18,144.2407 TRUMP |
5.6700 USD |
5.6630 USD |
5.7530 USD |
5.6890 USD |
| 2025-12-07 |
5.6390 USD |
22,142.1168 TRUMP |
5.7340 USD |
5.5300 USD |
5.7550 USD |
5.7060 USD |
| 2025-12-06 |
5.7270 USD |
12,033.5895 TRUMP |
5.7360 USD |
5.6940 USD |
5.7710 USD |
5.6960 USD |
| 2025-12-05 |
5.9610 USD |
5,217.1703 TRUMP |
5.9370 USD |
5.9270 USD |
5.9940 USD |
5.9570 USD |
| 2025-12-04 |
6.0370 USD |
13,813.1622 TRUMP |
6.0680 USD |
5.9190 USD |
6.1190 USD |
5.9270 USD |
| 2025-12-03 |
6.0520 USD |
25,200.7961 TRUMP |
5.9990 USD |
5.9740 USD |
6.0900 USD |
6.0280 USD |
| 2025-12-02 |
5.8580 USD |
18,709.8099 TRUMP |
5.7250 USD |
5.7000 USD |
6.0630 USD |
6.0630 USD |
| 2025-12-01 |
5.7440 USD |
47,532.5654 TRUMP |
6.0100 USD |
5.6160 USD |
6.0100 USD |
5.6880 USD |
| 2025-11-30 |
6.0400 USD |
11,303.1937 TRUMP |
6.0310 USD |
5.9850 USD |
6.0830 USD |
6.0770 USD |
| 2025-11-29 |
6.0570 USD |
17,951.0869 TRUMP |
6.0440 USD |
6.0000 USD |
6.1090 USD |
6.0240 USD |
| 2025-11-28 |
6.0940 USD |
16,947.0347 TRUMP |
6.1440 USD |
5.9810 USD |
6.1690 USD |
6.0280 USD |
| 2025-11-27 |
6.2700 USD |
8,030.4076 TRUMP |
6.2780 USD |
6.2170 USD |
6.3190 USD |
6.2170 USD |
| 2025-11-26 |
6.2110 USD |
17,235.9762 TRUMP |
6.2300 USD |
6.1070 USD |
6.3020 USD |
6.2850 USD |
| 2025-11-25 |
6.2800 USD |
31,695.7021 TRUMP |
6.3600 USD |
6.1340 USD |
6.3700 USD |
6.2080 USD |
| 2025-11-24 |
6.3150 USD |
9,895.1537 TRUMP |
6.2610 USD |
6.2250 USD |
6.4290 USD |
6.2970 USD |
| 2025-11-23 |
6.3350 USD |
44,732.2987 TRUMP |
6.2990 USD |
6.2570 USD |
6.4340 USD |
6.2630 USD |
| 2025-11-22 |
6.3030 USD |
29,364.7155 TRUMP |
6.2740 USD |
6.2300 USD |
6.3820 USD |
6.2920 USD |
| 2025-11-21 |
6.1920 USD |
83,298.6505 TRUMP |
6.6940 USD |
5.6550 USD |
6.7170 USD |
6.3410 USD |
| 2025-11-20 |
6.8690 USD |
8,013.7604 TRUMP |
6.8560 USD |
6.7760 USD |
6.9450 USD |
6.7770 USD |
| 2025-11-19 |
6.9060 USD |
75,362.7758 TRUMP |
7.1190 USD |
6.5990 USD |
7.1350 USD |
6.8610 USD |
| 2025-11-18 |
6.9670 USD |
25,564.8153 TRUMP |
6.8970 USD |
6.7840 USD |
7.1490 USD |
7.0940 USD |
| 2025-11-17 |
7.0400 USD |
14,629.2805 TRUMP |
7.0620 USD |
6.9470 USD |
7.1020 USD |
6.9990 USD |
| 2025-11-16 |
7.0610 USD |
36,623.5869 TRUMP |
7.2030 USD |
6.9390 USD |
7.2130 USD |
7.0020 USD |
| 2025-11-15 |
7.2410 USD |
43,148.9481 TRUMP |
7.1820 USD |
7.1250 USD |
7.3500 USD |
7.1860 USD |
| 2025-11-14 |
7.0570 USD |
139,949.1570 TRUMP |
7.2420 USD |
6.9410 USD |
7.2830 USD |
7.1120 USD |
| 2025-11-13 |
7.4390 USD |
145,148.8471 TRUMP |
7.4960 USD |
7.0860 USD |
7.7540 USD |
7.2460 USD |
| 2025-11-12 |
7.7050 USD |
113,132.3152 TRUMP |
7.8830 USD |
7.3510 USD |
7.9260 USD |
7.4500 USD |
| 2025-11-11 |
8.4510 USD |
190,620.6157 TRUMP |
8.9230 USD |
8.0580 USD |
8.9370 USD |
8.1000 USD |
| 2025-11-10 |
8.0040 USD |
114,438.5410 TRUMP |
7.6920 USD |
7.6480 USD |
8.3500 USD |
8.0520 USD |
| 2025-11-09 |
7.6400 USD |
103,575.3353 TRUMP |
7.4920 USD |
7.4010 USD |
7.9000 USD |
7.6940 USD |
| 2025-11-08 |
7.6630 USD |
72,363.7635 TRUMP |
7.7300 USD |
7.3620 USD |
7.9300 USD |
7.4290 USD |
| 2025-11-07 |
7.6150 USD |
502,258.5730 TRUMP |
7.6000 USD |
7.3010 USD |
7.9670 USD |
7.7300 USD |
| 2025-11-06 |
8.0420 USD |
293,888.9904 TRUMP |
8.1060 USD |
7.7130 USD |
8.3870 USD |
7.7690 USD |
| 2025-11-05 |
7.2620 USD |
991,838.5837 TRUMP |
6.9400 USD |
6.7850 USD |
7.6500 USD |
7.5890 USD |
| 2025-11-04 |
7.2570 USD |
209,617.1634 TRUMP |
7.2740 USD |
7.0420 USD |
7.5160 USD |
7.1210 USD |
| 2025-11-03 |
7.5400 USD |
402,019.4251 TRUMP |
7.5400 USD |
7.0680 USD |
7.9850 USD |
7.1980 USD |
| 2025-11-02 |
7.5950 USD |
62,512.8091 TRUMP |
7.7490 USD |
7.4900 USD |
7.7490 USD |
7.5770 USD |
| 2025-11-01 |
8.1870 USD |
170,316.2006 TRUMP |
8.0020 USD |
7.5320 USD |
8.4650 USD |
7.7520 USD |
| 2025-10-31 |
8.0090 USD |
343,956.4314 TRUMP |
7.5200 USD |
7.4970 USD |
8.3330 USD |
7.9780 USD |
| 2025-10-30 |
8.2160 USD |
455,671.7178 TRUMP |
8.2670 USD |
7.7930 USD |
8.6720 USD |
7.9200 USD |
| 2025-10-29 |
8.0920 USD |
1,242,786.9569 TRUMP |
7.1790 USD |
7.1350 USD |
9.4880 USD |
8.4730 USD |
| 2025-10-28 |
7.1310 USD |
766,155.6550 TRUMP |
7.1090 USD |
6.7090 USD |
7.7490 USD |
7.0220 USD |