Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
3.5450 USD |
126,747.7400 TRUMP |
3.4870 USD |
3.4270 USD |
3.6860 USD |
3.4760 USD |
| 2026-02-28 |
3.3240 USD |
77,183.0510 TRUMP |
3.4030 USD |
3.2250 USD |
3.4170 USD |
3.3140 USD |
| 2026-02-27 |
3.4220 USD |
89,742.6766 TRUMP |
3.4660 USD |
3.3400 USD |
3.4710 USD |
3.3690 USD |
| 2026-02-26 |
3.4840 USD |
43,104.9551 TRUMP |
3.5290 USD |
3.4080 USD |
3.5560 USD |
3.4680 USD |
| 2026-02-25 |
3.5400 USD |
83,028.6792 TRUMP |
3.3490 USD |
3.3460 USD |
3.6110 USD |
3.5960 USD |
| 2026-02-24 |
3.2610 USD |
18,955.5552 TRUMP |
3.3160 USD |
3.2310 USD |
3.3350 USD |
3.2780 USD |
| 2026-02-23 |
3.2950 USD |
131,137.4936 TRUMP |
3.3890 USD |
3.1930 USD |
3.4270 USD |
3.2990 USD |
| 2026-02-22 |
3.4230 USD |
125,454.7583 TRUMP |
3.4650 USD |
3.3530 USD |
3.4660 USD |
3.3760 USD |
| 2026-02-21 |
3.5140 USD |
92,835.3406 TRUMP |
3.5640 USD |
3.4660 USD |
3.5640 USD |
3.4930 USD |
| 2026-02-20 |
3.6100 USD |
356,867.6510 TRUMP |
3.4190 USD |
3.4190 USD |
3.8000 USD |
3.5640 USD |
| 2026-02-19 |
3.4170 USD |
138,661.2525 TRUMP |
3.3720 USD |
3.3690 USD |
3.4850 USD |
3.4310 USD |
| 2026-02-18 |
3.5110 USD |
193,800.0515 TRUMP |
3.4670 USD |
3.3890 USD |
3.5900 USD |
3.4100 USD |
| 2026-02-17 |
3.3840 USD |
37,451.1784 TRUMP |
3.3720 USD |
3.3160 USD |
3.4680 USD |
3.4500 USD |
| 2026-02-16 |
3.5040 USD |
148,918.8338 TRUMP |
3.4210 USD |
3.4210 USD |
3.6070 USD |
3.5410 USD |
| 2026-02-15 |
3.5070 USD |
44,222.9753 TRUMP |
3.5800 USD |
3.3690 USD |
3.6050 USD |
3.3790 USD |
| 2026-02-14 |
3.5010 USD |
36,460.0921 TRUMP |
3.4190 USD |
3.4080 USD |
3.6040 USD |
3.5920 USD |
| 2026-02-13 |
3.2800 USD |
18.8000 TRUMP |
3.2810 USD |
3.2800 USD |
3.2810 USD |
3.2800 USD |
| 2026-02-12 |
3.2610 USD |
9,290.8525 TRUMP |
3.2380 USD |
3.2220 USD |
3.3010 USD |
3.2770 USD |
| 2026-02-11 |
3.1860 USD |
75,847.8742 TRUMP |
3.2450 USD |
3.0900 USD |
3.2760 USD |
3.2110 USD |
| 2026-02-10 |
3.3030 USD |
32,299.8932 TRUMP |
3.3660 USD |
3.2170 USD |
3.3730 USD |
3.2340 USD |
| 2026-02-09 |
3.3560 USD |
59,047.0955 TRUMP |
3.3540 USD |
3.2480 USD |
3.4570 USD |
3.3560 USD |
| 2026-02-08 |
3.3600 USD |
76,840.3831 TRUMP |
3.4280 USD |
3.2740 USD |
3.4310 USD |
3.3640 USD |
| 2026-02-07 |
3.3800 USD |
120,915.5299 TRUMP |
3.4960 USD |
3.2650 USD |
3.4960 USD |
3.4510 USD |
| 2026-02-06 |
3.3510 USD |
336,456.1329 TRUMP |
3.4270 USD |
3.0420 USD |
3.5720 USD |
3.5130 USD |
| 2026-02-05 |
4.0650 USD |
116,679.8963 TRUMP |
4.1380 USD |
3.9750 USD |
4.1570 USD |
3.9900 USD |
| 2026-02-04 |
4.1490 USD |
64,342.1637 TRUMP |
4.2060 USD |
4.0870 USD |
4.2650 USD |
4.1400 USD |
| 2026-02-03 |
4.2480 USD |
53,526.4707 TRUMP |
4.2640 USD |
4.2030 USD |
4.2750 USD |
4.2270 USD |
| 2026-02-02 |
4.1680 USD |
40,636.1003 TRUMP |
4.1380 USD |
4.0300 USD |
4.2720 USD |
4.2610 USD |
| 2026-02-01 |
4.1950 USD |
36,084.3244 TRUMP |
4.2480 USD |
4.0940 USD |
4.2650 USD |
4.1310 USD |
| 2026-01-31 |
4.4740 USD |
7,326.4693 TRUMP |
4.4620 USD |
4.4560 USD |
4.5080 USD |
4.4820 USD |
| 2026-01-30 |
4.4920 USD |
32,356.8695 TRUMP |
4.5730 USD |
4.4230 USD |
4.5900 USD |
4.5430 USD |
| 2026-01-29 |
4.6470 USD |
16,810.9794 TRUMP |
4.7550 USD |
4.5370 USD |
4.7550 USD |
4.5640 USD |
| 2026-01-28 |
4.7710 USD |
22,599.1016 TRUMP |
4.7990 USD |
4.7120 USD |
4.8210 USD |
4.7400 USD |
| 2026-01-27 |
4.7790 USD |
23,059.3187 TRUMP |
4.7950 USD |
4.7340 USD |
4.8190 USD |
4.7940 USD |
| 2026-01-26 |
4.8130 USD |
14,415.1236 TRUMP |
4.7600 USD |
4.7600 USD |
4.8620 USD |
4.7990 USD |
| 2026-01-25 |
4.9170 USD |
4,185.4097 TRUMP |
4.9350 USD |
4.9030 USD |
4.9390 USD |
4.9220 USD |
| 2026-01-24 |
4.9160 USD |
25,047.8098 TRUMP |
4.8530 USD |
4.8420 USD |
4.9940 USD |
4.9330 USD |
| 2026-01-23 |
4.8690 USD |
12,412.6034 TRUMP |
4.8420 USD |
4.8300 USD |
4.8960 USD |
4.8630 USD |
| 2026-01-22 |
4.8730 USD |
21,374.3772 TRUMP |
4.9420 USD |
4.8270 USD |
4.9690 USD |
4.8380 USD |
| 2026-01-21 |
4.8820 USD |
28,474.0581 TRUMP |
4.8340 USD |
4.8060 USD |
4.9390 USD |
4.8300 USD |
| 2026-01-20 |
4.9490 USD |
19,903.8034 TRUMP |
4.9980 USD |
4.8980 USD |
5.0130 USD |
4.9010 USD |
| 2026-01-19 |
4.9100 USD |
246,341.6335 TRUMP |
5.0710 USD |
4.6020 USD |
5.0710 USD |
4.9580 USD |
| 2026-01-18 |
5.1910 USD |
41,836.7944 TRUMP |
5.3100 USD |
5.0590 USD |
5.3320 USD |
5.0850 USD |
| 2026-01-17 |
5.3990 USD |
11,528.2956 TRUMP |
5.3860 USD |
5.3610 USD |
5.4580 USD |
5.3900 USD |
| 2026-01-16 |
5.3740 USD |
10,252.7165 TRUMP |
5.3640 USD |
5.3120 USD |
5.4290 USD |
5.3340 USD |
| 2026-01-15 |
5.4260 USD |
57,334.8052 TRUMP |
5.5510 USD |
5.3110 USD |
5.5660 USD |
5.3430 USD |
| 2026-01-14 |
5.7170 USD |
61,547.0306 TRUMP |
5.6670 USD |
5.6510 USD |
5.7750 USD |
5.6510 USD |
| 2026-01-13 |
5.5430 USD |
75,121.2964 TRUMP |
5.3450 USD |
5.3450 USD |
5.6780 USD |
5.6510 USD |
| 2026-01-12 |
5.4030 USD |
25,736.5402 TRUMP |
5.4290 USD |
5.3000 USD |
5.5160 USD |
5.4050 USD |
| 2026-01-11 |
5.5400 USD |
37,528.2238 TRUMP |
5.3910 USD |
5.3770 USD |
5.6810 USD |
5.4830 USD |