Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4450 USD |
43,852.2930 TRUMP |
8.4440 USD |
8.3630 USD |
8.4990 USD |
8.4790 USD |
| 2025-08-26 |
8.2540 USD |
33,402.9392 TRUMP |
8.1740 USD |
8.1100 USD |
8.3720 USD |
8.2970 USD |
| 2025-08-25 |
8.3420 USD |
142,964.4355 TRUMP |
8.6730 USD |
8.0270 USD |
8.7570 USD |
8.1690 USD |
| 2025-08-24 |
8.7670 USD |
142,527.8947 TRUMP |
8.9100 USD |
8.5430 USD |
8.9470 USD |
8.6800 USD |
| 2025-08-23 |
8.8770 USD |
38,108.0064 TRUMP |
8.9980 USD |
8.7060 USD |
9.0110 USD |
8.8890 USD |
| 2025-08-22 |
8.6260 USD |
94,212.2841 TRUMP |
8.4020 USD |
8.2150 USD |
8.9190 USD |
8.8550 USD |
| 2025-08-21 |
8.5750 USD |
114,496.4428 TRUMP |
8.9090 USD |
8.3200 USD |
8.9470 USD |
8.4060 USD |
| 2025-08-20 |
8.7920 USD |
42,867.3168 TRUMP |
8.6130 USD |
8.5680 USD |
8.9100 USD |
8.8770 USD |
| 2025-08-19 |
8.8150 USD |
93,766.4500 TRUMP |
9.0750 USD |
8.6460 USD |
9.1290 USD |
8.6920 USD |
| 2025-08-18 |
8.9960 USD |
47,210.3380 TRUMP |
9.2370 USD |
8.8910 USD |
9.2490 USD |
8.9920 USD |
| 2025-08-17 |
9.3420 USD |
76,523.5439 TRUMP |
9.1150 USD |
9.0710 USD |
9.5580 USD |
9.2970 USD |
| 2025-08-16 |
9.1780 USD |
32,507.7057 TRUMP |
9.2540 USD |
9.0260 USD |
9.3180 USD |
9.1050 USD |
| 2025-08-15 |
9.1750 USD |
44,587.3248 TRUMP |
9.0790 USD |
8.9970 USD |
9.2850 USD |
9.1460 USD |
| 2025-08-14 |
9.3280 USD |
248,725.7994 TRUMP |
9.6340 USD |
8.7310 USD |
10.2120 USD |
8.9610 USD |
| 2025-08-13 |
9.4410 USD |
97,372.3527 TRUMP |
9.2290 USD |
9.1150 USD |
9.6700 USD |
9.5290 USD |
| 2025-08-12 |
8.8540 USD |
51,761.5428 TRUMP |
8.7880 USD |
8.7100 USD |
9.0100 USD |
9.0100 USD |
| 2025-08-11 |
9.2180 USD |
113,757.9091 TRUMP |
9.2730 USD |
8.8800 USD |
9.5290 USD |
8.9660 USD |
| 2025-08-10 |
9.4210 USD |
60,307.5771 TRUMP |
9.5250 USD |
9.2270 USD |
9.6840 USD |
9.2760 USD |
| 2025-08-09 |
9.5420 USD |
52,653.2477 TRUMP |
9.4050 USD |
9.3870 USD |
9.6730 USD |
9.5650 USD |
| 2025-08-08 |
9.2190 USD |
273,177.7136 TRUMP |
9.2500 USD |
9.1170 USD |
9.4140 USD |
9.4070 USD |
| 2025-08-07 |
8.9140 USD |
58,892.3652 TRUMP |
8.8570 USD |
8.7950 USD |
9.0870 USD |
9.0860 USD |
| 2025-08-06 |
8.7880 USD |
33,541.9496 TRUMP |
8.6840 USD |
8.5850 USD |
8.8940 USD |
8.8480 USD |
| 2025-08-05 |
8.7610 USD |
86,228.5107 TRUMP |
9.0390 USD |
8.6200 USD |
9.0460 USD |
8.6200 USD |
| 2025-08-04 |
8.9080 USD |
60,337.8308 TRUMP |
8.8240 USD |
8.8140 USD |
9.0410 USD |
9.0310 USD |
| 2025-08-03 |
8.7850 USD |
35,091.6901 TRUMP |
8.6130 USD |
8.5090 USD |
8.8600 USD |
8.8160 USD |
| 2025-08-02 |
8.6200 USD |
89,929.8939 TRUMP |
8.7070 USD |
8.4440 USD |
8.8230 USD |
8.4580 USD |
| 2025-08-01 |
8.8160 USD |
76,524.8985 TRUMP |
8.9460 USD |
8.6510 USD |
8.9610 USD |
8.8360 USD |
| 2025-07-31 |
9.2110 USD |
74,460.2432 TRUMP |
9.3020 USD |
8.9980 USD |
9.4570 USD |
8.9980 USD |
| 2025-07-30 |
9.2080 USD |
95,488.1714 TRUMP |
9.4960 USD |
8.9080 USD |
9.5170 USD |
9.1950 USD |
| 2025-07-29 |
9.5520 USD |
113,375.3723 TRUMP |
9.7110 USD |
9.3230 USD |
9.8190 USD |
9.3870 USD |
| 2025-07-28 |
10.1090 USD |
91,829.1215 TRUMP |
10.3140 USD |
9.7320 USD |
10.5080 USD |
9.7620 USD |
| 2025-07-27 |
10.2510 USD |
48,032.9531 TRUMP |
10.1500 USD |
10.0400 USD |
10.3810 USD |
10.3750 USD |
| 2025-07-26 |
10.1640 USD |
25,265.1238 TRUMP |
10.1270 USD |
10.0030 USD |
10.2760 USD |
10.1510 USD |
| 2025-07-25 |
9.8230 USD |
50,762.8209 TRUMP |
9.9940 USD |
9.6550 USD |
10.0730 USD |
9.8770 USD |
| 2025-07-24 |
9.9060 USD |
73,193.3532 TRUMP |
10.1160 USD |
9.5030 USD |
10.2470 USD |
10.0750 USD |
| 2025-07-23 |
10.3900 USD |
104,971.4232 TRUMP |
11.1540 USD |
9.9410 USD |
11.1540 USD |
10.1490 USD |
| 2025-07-22 |
10.9670 USD |
182,191.4866 TRUMP |
11.2210 USD |
10.5550 USD |
11.3360 USD |
10.8860 USD |
| 2025-07-21 |
11.3900 USD |
265,405.8352 TRUMP |
10.7450 USD |
10.4630 USD |
11.9090 USD |
11.2300 USD |
| 2025-07-20 |
10.5620 USD |
261,866.6788 TRUMP |
10.1650 USD |
10.1090 USD |
10.9070 USD |
10.6570 USD |
| 2025-07-19 |
10.0410 USD |
46,619.7968 TRUMP |
10.0030 USD |
9.7660 USD |
10.2300 USD |
10.0950 USD |
| 2025-07-18 |
10.2980 USD |
221,986.6905 TRUMP |
10.0070 USD |
9.7770 USD |
10.9270 USD |
9.8890 USD |
| 2025-07-17 |
9.9090 USD |
102,871.4629 TRUMP |
9.8630 USD |
9.6800 USD |
10.2910 USD |
9.9920 USD |
| 2025-07-16 |
9.9510 USD |
366,497.9294 TRUMP |
9.4860 USD |
9.3490 USD |
10.4290 USD |
10.0590 USD |
| 2025-07-15 |
9.2200 USD |
163,865.7133 TRUMP |
9.4280 USD |
9.0100 USD |
9.5080 USD |
9.4880 USD |
| 2025-07-14 |
9.7720 USD |
37,497.5365 TRUMP |
9.5450 USD |
9.4840 USD |
9.9430 USD |
9.8070 USD |
| 2025-07-13 |
9.6970 USD |
67,754.2158 TRUMP |
9.6060 USD |
9.5460 USD |
9.8860 USD |
9.6800 USD |
| 2025-07-12 |
9.7110 USD |
95,885.3044 TRUMP |
9.9210 USD |
9.3900 USD |
9.9800 USD |
9.4960 USD |
| 2025-07-11 |
10.1080 USD |
241,255.3412 TRUMP |
9.8070 USD |
9.6620 USD |
10.4170 USD |
10.0210 USD |
| 2025-07-10 |
9.3640 USD |
159,032.3581 TRUMP |
9.0630 USD |
8.9780 USD |
9.7930 USD |
9.7600 USD |
| 2025-07-09 |
8.8230 USD |
182,738.7038 TRUMP |
8.6290 USD |
8.5710 USD |
9.0870 USD |
9.0570 USD |