Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.6540 USD |
116,819.1396 TRUMP |
1.6800 USD |
1.6090 USD |
1.6850 USD |
1.6580 USD |
| 2026-06-08 |
1.6910 USD |
130,204.5591 TRUMP |
1.6670 USD |
1.6280 USD |
1.7250 USD |
1.6820 USD |
| 2026-06-07 |
1.6260 USD |
93,639.5634 TRUMP |
1.5740 USD |
1.5740 USD |
1.7030 USD |
1.6670 USD |
| 2026-06-06 |
1.5600 USD |
150,562.7573 TRUMP |
1.6050 USD |
1.4960 USD |
1.6180 USD |
1.5790 USD |
| 2026-06-05 |
1.6550 USD |
333,723.9091 TRUMP |
1.8010 USD |
1.5210 USD |
1.8080 USD |
1.5960 USD |
| 2026-06-04 |
1.8220 USD |
231,588.5923 TRUMP |
1.9910 USD |
1.7560 USD |
2.0000 USD |
1.8030 USD |
| 2026-06-03 |
1.9850 USD |
171,388.8804 TRUMP |
1.9520 USD |
1.9120 USD |
2.0210 USD |
1.9830 USD |
| 2026-06-02 |
2.0170 USD |
366,234.9095 TRUMP |
2.0430 USD |
1.8990 USD |
2.0760 USD |
1.9490 USD |
| 2026-06-01 |
2.0150 USD |
300,190.8125 TRUMP |
2.0180 USD |
1.9460 USD |
2.1130 USD |
2.0380 USD |
| 2026-05-31 |
1.9960 USD |
265,692.4602 TRUMP |
1.9960 USD |
1.9680 USD |
2.0240 USD |
2.0140 USD |
| 2026-05-30 |
2.0060 USD |
354,134.1715 TRUMP |
1.9710 USD |
1.9430 USD |
2.0580 USD |
1.9930 USD |
| 2026-05-29 |
1.9490 USD |
164,110.0659 TRUMP |
1.9100 USD |
1.8800 USD |
2.0020 USD |
1.9730 USD |
| 2026-05-28 |
1.8830 USD |
252,634.7301 TRUMP |
1.9530 USD |
1.8260 USD |
1.9590 USD |
1.9060 USD |
| 2026-05-27 |
1.9670 USD |
105,122.5666 TRUMP |
2.0160 USD |
1.9140 USD |
2.0320 USD |
1.9510 USD |
| 2026-05-26 |
2.0420 USD |
57,063.5244 TRUMP |
2.0780 USD |
1.9970 USD |
2.0900 USD |
2.0150 USD |
| 2026-05-25 |
2.0870 USD |
127,948.4370 TRUMP |
2.0650 USD |
2.0550 USD |
2.1080 USD |
2.0820 USD |
| 2026-05-24 |
2.0890 USD |
126,953.3619 TRUMP |
2.0990 USD |
2.0270 USD |
2.1190 USD |
2.0630 USD |
| 2026-05-23 |
2.0390 USD |
260,675.0522 TRUMP |
2.0110 USD |
1.9410 USD |
2.1230 USD |
2.0930 USD |
| 2026-05-22 |
2.0770 USD |
133,838.7151 TRUMP |
2.0740 USD |
1.9940 USD |
2.1420 USD |
2.0170 USD |
| 2026-05-21 |
2.0660 USD |
49,008.2484 TRUMP |
2.0290 USD |
2.0100 USD |
2.1200 USD |
2.0810 USD |
| 2026-05-20 |
2.0250 USD |
62,353.8631 TRUMP |
2.0170 USD |
1.9810 USD |
2.0620 USD |
2.0300 USD |
| 2026-05-19 |
2.0470 USD |
94,672.6327 TRUMP |
2.0750 USD |
2.0070 USD |
2.0920 USD |
2.0130 USD |
| 2026-05-18 |
2.0630 USD |
85,262.8090 TRUMP |
2.0830 USD |
2.0140 USD |
2.1030 USD |
2.0740 USD |
| 2026-05-17 |
2.0900 USD |
103,239.4687 TRUMP |
2.1800 USD |
2.0260 USD |
2.1940 USD |
2.0860 USD |
| 2026-05-16 |
2.1940 USD |
80,519.0369 TRUMP |
2.2500 USD |
2.1200 USD |
2.2560 USD |
2.1760 USD |
| 2026-05-15 |
2.2900 USD |
137,112.9696 TRUMP |
2.3740 USD |
2.2020 USD |
2.3900 USD |
2.2520 USD |
| 2026-05-14 |
2.3800 USD |
107,224.8926 TRUMP |
2.3590 USD |
2.3380 USD |
2.4430 USD |
2.3740 USD |
| 2026-05-13 |
2.4320 USD |
514,597.4937 TRUMP |
2.4470 USD |
2.3270 USD |
2.5220 USD |
2.3620 USD |
| 2026-05-12 |
2.4450 USD |
444,314.9577 TRUMP |
2.4210 USD |
2.2960 USD |
2.5790 USD |
2.4470 USD |
| 2026-05-11 |
2.4330 USD |
61,866.8768 TRUMP |
2.4830 USD |
2.3880 USD |
2.4840 USD |
2.4300 USD |
| 2026-05-10 |
2.4840 USD |
102,346.4310 TRUMP |
2.4520 USD |
2.4170 USD |
2.5530 USD |
2.4860 USD |
| 2026-05-09 |
2.4810 USD |
202,868.1059 TRUMP |
2.4650 USD |
2.4330 USD |
2.5150 USD |
2.4610 USD |
| 2026-05-08 |
2.4210 USD |
305,222.7746 TRUMP |
2.3830 USD |
2.3550 USD |
2.4900 USD |
2.4780 USD |
| 2026-05-07 |
2.3590 USD |
265,575.3249 TRUMP |
2.3640 USD |
2.3210 USD |
2.4090 USD |
2.3790 USD |
| 2026-05-06 |
2.3910 USD |
228,621.0174 TRUMP |
2.3730 USD |
2.3400 USD |
2.4530 USD |
2.3690 USD |
| 2026-05-05 |
2.3670 USD |
324,268.2408 TRUMP |
2.3200 USD |
2.3120 USD |
2.4610 USD |
2.3780 USD |
| 2026-05-04 |
2.3280 USD |
199,550.3272 TRUMP |
2.3240 USD |
2.2930 USD |
2.3730 USD |
2.3160 USD |
| 2026-05-03 |
2.3450 USD |
142,909.6143 TRUMP |
2.3560 USD |
2.3190 USD |
2.3700 USD |
2.3340 USD |
| 2026-05-02 |
2.3150 USD |
245,314.9987 TRUMP |
2.3140 USD |
2.2460 USD |
2.3790 USD |
2.3590 USD |
| 2026-05-01 |
2.3340 USD |
162,066.7131 TRUMP |
2.3830 USD |
2.2260 USD |
2.4030 USD |
2.3160 USD |
| 2026-04-30 |
2.3820 USD |
79,358.7278 TRUMP |
2.3960 USD |
2.3610 USD |
2.4070 USD |
2.3870 USD |
| 2026-04-29 |
2.4160 USD |
175,119.0925 TRUMP |
2.4870 USD |
2.2960 USD |
2.5090 USD |
2.3930 USD |
| 2026-04-28 |
2.4760 USD |
93,736.6039 TRUMP |
2.5230 USD |
2.4400 USD |
2.5320 USD |
2.4840 USD |
| 2026-04-27 |
2.5390 USD |
265,797.3809 TRUMP |
2.6100 USD |
2.4320 USD |
2.6230 USD |
2.5300 USD |
| 2026-04-26 |
2.6310 USD |
427,453.5170 TRUMP |
2.5650 USD |
2.5480 USD |
2.7040 USD |
2.6170 USD |
| 2026-04-25 |
2.6340 USD |
1,169,745.3877 TRUMP |
2.8790 USD |
2.4680 USD |
2.9830 USD |
2.5740 USD |
| 2026-04-24 |
2.9740 USD |
284,500.5025 TRUMP |
2.8770 USD |
2.8430 USD |
3.1320 USD |
2.8830 USD |
| 2026-04-23 |
2.8660 USD |
59,811.6826 TRUMP |
2.9140 USD |
2.8100 USD |
2.9160 USD |
2.8700 USD |
| 2026-04-22 |
2.9670 USD |
176,341.3768 TRUMP |
2.8630 USD |
2.8460 USD |
3.0420 USD |
2.9130 USD |
| 2026-04-21 |
2.8580 USD |
96,678.9928 TRUMP |
2.8800 USD |
2.8070 USD |
2.9140 USD |
2.8530 USD |