Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.4390 USD |
114,415.1803 TRUMP |
1.4730 USD |
1.4140 USD |
1.4730 USD |
1.4590 USD |
| 2026-07-28 |
1.4880 USD |
99,669.2225 TRUMP |
1.5270 USD |
1.4470 USD |
1.5300 USD |
1.4690 USD |
| 2026-07-27 |
1.5590 USD |
80,579.8263 TRUMP |
1.5970 USD |
1.5120 USD |
1.5990 USD |
1.5260 USD |
| 2026-07-26 |
1.5850 USD |
159,863.6031 TRUMP |
1.5670 USD |
1.5650 USD |
1.6010 USD |
1.5970 USD |
| 2026-07-25 |
1.5620 USD |
24,827.0484 TRUMP |
1.5600 USD |
1.5390 USD |
1.5760 USD |
1.5670 USD |
| 2026-07-24 |
1.5920 USD |
130,858.1832 TRUMP |
1.5990 USD |
1.5540 USD |
1.6120 USD |
1.5610 USD |
| 2026-07-23 |
1.6250 USD |
101,778.1912 TRUMP |
1.6110 USD |
1.5870 USD |
1.6670 USD |
1.6030 USD |
| 2026-07-22 |
1.5930 USD |
158,527.5120 TRUMP |
1.5930 USD |
1.5760 USD |
1.6330 USD |
1.6080 USD |
| 2026-07-21 |
1.5960 USD |
42,931.3755 TRUMP |
1.5860 USD |
1.5860 USD |
1.6130 USD |
1.5880 USD |
| 2026-07-20 |
1.5820 USD |
136,731.4293 TRUMP |
1.5650 USD |
1.5440 USD |
1.6180 USD |
1.5900 USD |
| 2026-07-19 |
1.6210 USD |
188,048.1622 TRUMP |
1.6230 USD |
1.5420 USD |
1.6800 USD |
1.5680 USD |
| 2026-07-18 |
1.6370 USD |
226,067.5216 TRUMP |
1.5590 USD |
1.5570 USD |
1.7070 USD |
1.6220 USD |
| 2026-07-17 |
1.5400 USD |
57,941.3479 TRUMP |
1.5450 USD |
1.5060 USD |
1.5730 USD |
1.5550 USD |
| 2026-07-16 |
1.5620 USD |
82,837.8219 TRUMP |
1.5790 USD |
1.5340 USD |
1.5940 USD |
1.5450 USD |
| 2026-07-15 |
1.5770 USD |
137,343.8481 TRUMP |
1.5580 USD |
1.5550 USD |
1.6020 USD |
1.5790 USD |
| 2026-07-14 |
1.5410 USD |
69,638.1376 TRUMP |
1.5430 USD |
1.5150 USD |
1.5690 USD |
1.5590 USD |
| 2026-07-13 |
1.5450 USD |
96,333.1708 TRUMP |
1.5570 USD |
1.5130 USD |
1.5770 USD |
1.5410 USD |
| 2026-07-12 |
1.5690 USD |
71,197.9996 TRUMP |
1.5790 USD |
1.5430 USD |
1.5900 USD |
1.5540 USD |
| 2026-07-11 |
1.6150 USD |
26,460.1298 TRUMP |
1.6120 USD |
1.5850 USD |
1.6310 USD |
1.5870 USD |
| 2026-07-10 |
1.6120 USD |
53,558.0148 TRUMP |
1.6080 USD |
1.5960 USD |
1.6480 USD |
1.6140 USD |
| 2026-07-09 |
1.6130 USD |
75,132.8980 TRUMP |
1.6080 USD |
1.5920 USD |
1.6260 USD |
1.6060 USD |
| 2026-07-08 |
1.5920 USD |
156,934.3382 TRUMP |
1.6520 USD |
1.5660 USD |
1.6540 USD |
1.6050 USD |
| 2026-07-07 |
1.6620 USD |
72,340.6177 TRUMP |
1.7090 USD |
1.6290 USD |
1.7090 USD |
1.6470 USD |
| 2026-07-06 |
1.6780 USD |
97,054.6566 TRUMP |
1.7000 USD |
1.6260 USD |
1.7260 USD |
1.6930 USD |
| 2026-07-05 |
1.7430 USD |
184,699.7096 TRUMP |
1.8190 USD |
1.6790 USD |
1.8360 USD |
1.7080 USD |
| 2026-07-04 |
1.8340 USD |
113,420.4018 TRUMP |
1.7910 USD |
1.7620 USD |
1.8760 USD |
1.8160 USD |
| 2026-07-03 |
1.7690 USD |
97,428.5550 TRUMP |
1.7090 USD |
1.7030 USD |
1.8070 USD |
1.7910 USD |
| 2026-07-02 |
1.6970 USD |
97,083.0145 TRUMP |
1.6790 USD |
1.6640 USD |
1.7240 USD |
1.7180 USD |
| 2026-07-01 |
1.6910 USD |
119,690.8567 TRUMP |
1.6560 USD |
1.6350 USD |
1.7360 USD |
1.6810 USD |
| 2026-06-30 |
1.6580 USD |
59,283.2235 TRUMP |
1.6810 USD |
1.6320 USD |
1.6810 USD |
1.6570 USD |
| 2026-06-29 |
1.6660 USD |
107,351.7894 TRUMP |
1.6260 USD |
1.6210 USD |
1.7010 USD |
1.6750 USD |
| 2026-06-28 |
1.6360 USD |
33,718.2852 TRUMP |
1.6520 USD |
1.6020 USD |
1.6780 USD |
1.6330 USD |
| 2026-06-27 |
1.6960 USD |
68,958.5395 TRUMP |
1.7080 USD |
1.6490 USD |
1.7360 USD |
1.6510 USD |
| 2026-06-26 |
1.7070 USD |
324,336.0318 TRUMP |
1.6450 USD |
1.6100 USD |
1.7480 USD |
1.7070 USD |
| 2026-06-25 |
1.6510 USD |
93,563.5646 TRUMP |
1.6950 USD |
1.5600 USD |
1.7230 USD |
1.6410 USD |
| 2026-06-24 |
1.7030 USD |
115,157.1328 TRUMP |
1.7670 USD |
1.6180 USD |
1.7730 USD |
1.6930 USD |
| 2026-06-23 |
1.7690 USD |
145,058.4281 TRUMP |
1.8670 USD |
1.7190 USD |
1.8860 USD |
1.7670 USD |
| 2026-06-22 |
1.9080 USD |
131,932.4709 TRUMP |
1.8880 USD |
1.8490 USD |
1.9540 USD |
1.8650 USD |
| 2026-06-21 |
1.9230 USD |
223,025.4584 TRUMP |
1.8120 USD |
1.7930 USD |
2.0230 USD |
1.8790 USD |
| 2026-06-20 |
1.8160 USD |
57,393.8925 TRUMP |
1.8510 USD |
1.7780 USD |
1.8520 USD |
1.8080 USD |
| 2026-06-19 |
1.8640 USD |
85,329.4040 TRUMP |
1.8840 USD |
1.8290 USD |
1.9040 USD |
1.8530 USD |
| 2026-06-18 |
1.8700 USD |
58,613.2789 TRUMP |
1.9150 USD |
1.7990 USD |
1.9260 USD |
1.8860 USD |
| 2026-06-17 |
1.9120 USD |
155,684.0144 TRUMP |
1.9080 USD |
1.8650 USD |
1.9600 USD |
1.9130 USD |
| 2026-06-16 |
1.9190 USD |
187,638.6741 TRUMP |
1.9910 USD |
1.8490 USD |
2.0240 USD |
1.9080 USD |
| 2026-06-15 |
2.0100 USD |
272,100.6347 TRUMP |
2.0630 USD |
1.9490 USD |
2.0900 USD |
1.9940 USD |
| 2026-06-14 |
2.0680 USD |
439,525.4291 TRUMP |
2.1810 USD |
1.9610 USD |
2.2070 USD |
2.0740 USD |
| 2026-06-13 |
2.2420 USD |
1,189,016.4352 TRUMP |
2.1530 USD |
2.0970 USD |
2.3830 USD |
2.1850 USD |
| 2026-06-12 |
2.0630 USD |
1,467,928.8338 TRUMP |
1.7400 USD |
1.7400 USD |
2.2210 USD |
2.1530 USD |
| 2026-06-11 |
1.7080 USD |
168,836.7452 TRUMP |
1.6440 USD |
1.6440 USD |
1.7540 USD |
1.7360 USD |
| 2026-06-10 |
1.6400 USD |
125,402.4263 TRUMP |
1.6500 USD |
1.6070 USD |
1.6850 USD |
1.6390 USD |