Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.0550 USD |
19,610.3086 TRUMP |
6.0750 USD |
5.9000 USD |
6.1200 USD |
6.0710 USD |
| 2025-10-15 |
6.1930 USD |
60,714.0686 TRUMP |
6.2920 USD |
6.0660 USD |
6.3870 USD |
6.1290 USD |
| 2025-10-14 |
6.3000 USD |
71,604.1715 TRUMP |
6.5530 USD |
6.0460 USD |
6.5590 USD |
6.2870 USD |
| 2025-10-13 |
6.3080 USD |
99,241.3153 TRUMP |
6.1810 USD |
6.1760 USD |
6.4670 USD |
6.4600 USD |
| 2025-10-12 |
5.8630 USD |
42,595.0054 TRUMP |
5.8690 USD |
5.7680 USD |
5.9700 USD |
5.9050 USD |
| 2025-10-11 |
5.7480 USD |
233,506.4377 TRUMP |
5.5260 USD |
5.3320 USD |
6.1810 USD |
6.0400 USD |
| 2025-10-10 |
5.9250 USD |
601,027.2543 TRUMP |
7.5360 USD |
3.7210 USD |
7.5940 USD |
5.5590 USD |
| 2025-10-09 |
7.5430 USD |
157,310.4764 TRUMP |
7.7350 USD |
7.3940 USD |
7.8580 USD |
7.4710 USD |
| 2025-10-08 |
7.6790 USD |
123,711.2230 TRUMP |
7.5170 USD |
7.4850 USD |
7.9560 USD |
7.6620 USD |
| 2025-10-07 |
7.7730 USD |
79,936.3931 TRUMP |
7.9710 USD |
7.5270 USD |
7.9800 USD |
7.5990 USD |
| 2025-10-06 |
7.7570 USD |
11,346.9546 TRUMP |
7.7510 USD |
7.7340 USD |
7.8240 USD |
7.8120 USD |
| 2025-10-05 |
7.8510 USD |
23,001.0286 TRUMP |
7.7420 USD |
7.6990 USD |
7.9700 USD |
7.7970 USD |
| 2025-10-04 |
7.7270 USD |
23,640.1022 TRUMP |
7.8710 USD |
7.6360 USD |
7.8870 USD |
7.7100 USD |
| 2025-10-03 |
7.7960 USD |
79,082.1815 TRUMP |
7.8010 USD |
7.6870 USD |
7.9090 USD |
7.8500 USD |
| 2025-10-02 |
7.7170 USD |
245,883.8301 TRUMP |
7.5920 USD |
7.5910 USD |
7.8310 USD |
7.8310 USD |
| 2025-10-01 |
7.5150 USD |
38,678.7930 TRUMP |
7.3790 USD |
7.3280 USD |
7.5860 USD |
7.5670 USD |
| 2025-09-30 |
7.5290 USD |
21,490.4572 TRUMP |
7.5780 USD |
7.4680 USD |
7.5780 USD |
7.4790 USD |
| 2025-09-29 |
7.6110 USD |
31,510.3121 TRUMP |
7.6570 USD |
7.5000 USD |
7.6580 USD |
7.5730 USD |
| 2025-09-28 |
7.5250 USD |
27,013.9502 TRUMP |
7.5690 USD |
7.4370 USD |
7.6320 USD |
7.6150 USD |
| 2025-09-27 |
7.5560 USD |
9,042.7318 TRUMP |
7.5900 USD |
7.4940 USD |
7.5940 USD |
7.5260 USD |
| 2025-09-26 |
7.4830 USD |
8,014.6065 TRUMP |
7.4160 USD |
7.3990 USD |
7.5370 USD |
7.5290 USD |
| 2025-09-25 |
7.5380 USD |
97,664.6156 TRUMP |
7.7030 USD |
7.3130 USD |
7.7090 USD |
7.4040 USD |
| 2025-09-24 |
7.7070 USD |
32,777.0222 TRUMP |
7.6360 USD |
7.5010 USD |
7.7780 USD |
7.7370 USD |
| 2025-09-23 |
7.6700 USD |
31,566.7614 TRUMP |
7.6850 USD |
7.5580 USD |
7.7440 USD |
7.6900 USD |
| 2025-09-22 |
7.6350 USD |
229,860.9518 TRUMP |
8.3670 USD |
6.8700 USD |
8.3700 USD |
7.6780 USD |
| 2025-09-21 |
8.4010 USD |
29,530.2280 TRUMP |
8.4480 USD |
8.3420 USD |
8.4780 USD |
8.3790 USD |
| 2025-09-20 |
8.4280 USD |
19,138.1497 TRUMP |
8.4190 USD |
8.3880 USD |
8.5100 USD |
8.4880 USD |
| 2025-09-19 |
8.4780 USD |
56,968.4080 TRUMP |
8.6680 USD |
8.3540 USD |
8.6990 USD |
8.4160 USD |
| 2025-09-18 |
8.6920 USD |
74,884.9401 TRUMP |
8.7130 USD |
8.6300 USD |
8.7640 USD |
8.6500 USD |
| 2025-09-17 |
8.5440 USD |
13,609.5198 TRUMP |
8.6050 USD |
8.4950 USD |
8.6410 USD |
8.5280 USD |
| 2025-09-16 |
8.5210 USD |
9,096.3445 TRUMP |
8.5310 USD |
8.4440 USD |
8.5940 USD |
8.5460 USD |
| 2025-09-15 |
8.5830 USD |
53,688.4608 TRUMP |
8.7430 USD |
8.4000 USD |
8.8350 USD |
8.5260 USD |
| 2025-09-14 |
8.9410 USD |
115,407.1451 TRUMP |
9.2500 USD |
8.6570 USD |
9.2500 USD |
8.7720 USD |
| 2025-09-13 |
9.2750 USD |
139,980.6843 TRUMP |
8.9960 USD |
8.9490 USD |
9.5230 USD |
9.2350 USD |
| 2025-09-12 |
8.8940 USD |
75,040.4028 TRUMP |
8.8320 USD |
8.7860 USD |
9.0390 USD |
8.9920 USD |
| 2025-09-11 |
8.7640 USD |
63,512.2527 TRUMP |
8.8160 USD |
8.6310 USD |
8.8510 USD |
8.7420 USD |
| 2025-09-10 |
8.8060 USD |
36,978.1721 TRUMP |
8.6810 USD |
8.6170 USD |
8.8810 USD |
8.7640 USD |
| 2025-09-09 |
8.7220 USD |
58,678.0459 TRUMP |
8.6160 USD |
8.5430 USD |
8.8570 USD |
8.6410 USD |
| 2025-09-08 |
8.5840 USD |
47,263.9253 TRUMP |
8.4880 USD |
8.4530 USD |
8.6710 USD |
8.6270 USD |
| 2025-09-07 |
8.4450 USD |
17,230.8553 TRUMP |
8.3570 USD |
8.3560 USD |
8.5110 USD |
8.4540 USD |
| 2025-09-06 |
8.3400 USD |
27,669.1778 TRUMP |
8.3600 USD |
8.2910 USD |
8.3840 USD |
8.3570 USD |
| 2025-09-05 |
8.3580 USD |
55,298.1373 TRUMP |
8.2840 USD |
8.2590 USD |
8.4460 USD |
8.3460 USD |
| 2025-09-04 |
8.3650 USD |
27,820.0222 TRUMP |
8.4370 USD |
8.2800 USD |
8.4530 USD |
8.2950 USD |
| 2025-09-03 |
8.4010 USD |
14,914.2630 TRUMP |
8.3980 USD |
8.3630 USD |
8.4530 USD |
8.4460 USD |
| 2025-09-02 |
8.3510 USD |
65,312.3049 TRUMP |
8.3380 USD |
8.2450 USD |
8.4720 USD |
8.4260 USD |
| 2025-09-01 |
8.8230 USD |
332,161.8158 TRUMP |
8.6250 USD |
8.3460 USD |
9.2260 USD |
8.4180 USD |
| 2025-08-31 |
8.6440 USD |
90,764.9513 TRUMP |
8.3690 USD |
8.3690 USD |
8.9300 USD |
8.7080 USD |
| 2025-08-30 |
8.3810 USD |
17,127.1868 TRUMP |
8.3630 USD |
8.2350 USD |
8.4080 USD |
8.3920 USD |
| 2025-08-29 |
8.4640 USD |
60,867.2104 TRUMP |
8.5620 USD |
8.2170 USD |
8.5750 USD |
8.2170 USD |
| 2025-08-28 |
8.5370 USD |
35,951.6531 TRUMP |
8.4120 USD |
8.3560 USD |
8.6730 USD |
8.5420 USD |