Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
7.2570 USD |
209,617.1634 TRUMP |
7.2740 USD |
7.0420 USD |
7.5160 USD |
7.1210 USD |
| 2025-11-03 |
7.5400 USD |
402,019.4251 TRUMP |
7.5400 USD |
7.0680 USD |
7.9850 USD |
7.1980 USD |
| 2025-11-02 |
7.5950 USD |
62,512.8091 TRUMP |
7.7490 USD |
7.4900 USD |
7.7490 USD |
7.5770 USD |
| 2025-11-01 |
8.1870 USD |
170,316.2006 TRUMP |
8.0020 USD |
7.5320 USD |
8.4650 USD |
7.7520 USD |
| 2025-10-31 |
8.0090 USD |
343,956.4314 TRUMP |
7.5200 USD |
7.4970 USD |
8.3330 USD |
7.9780 USD |
| 2025-10-30 |
8.2160 USD |
455,671.7178 TRUMP |
8.2670 USD |
7.7930 USD |
8.6720 USD |
7.9200 USD |
| 2025-10-29 |
8.0920 USD |
1,242,786.9569 TRUMP |
7.1790 USD |
7.1350 USD |
9.4880 USD |
8.4730 USD |
| 2025-10-28 |
7.1310 USD |
766,155.6550 TRUMP |
7.1090 USD |
6.7090 USD |
7.7490 USD |
7.0220 USD |
| 2025-10-27 |
6.6410 USD |
95,416.1842 TRUMP |
6.2650 USD |
6.1820 USD |
7.0010 USD |
6.9900 USD |
| 2025-10-26 |
6.0870 USD |
16,505.5625 TRUMP |
5.9950 USD |
5.9480 USD |
6.1650 USD |
6.1380 USD |
| 2025-10-25 |
5.9690 USD |
14,774.8182 TRUMP |
5.9510 USD |
5.9110 USD |
6.0220 USD |
5.9980 USD |
| 2025-10-24 |
5.8990 USD |
16,407.7638 TRUMP |
5.8590 USD |
5.8360 USD |
5.9650 USD |
5.8770 USD |
| 2025-10-23 |
5.7910 USD |
19,478.7352 TRUMP |
5.7140 USD |
5.7140 USD |
5.8190 USD |
5.8150 USD |
| 2025-10-22 |
5.8350 USD |
61,178.0679 TRUMP |
5.8690 USD |
5.6890 USD |
5.9030 USD |
5.6890 USD |
| 2025-10-21 |
6.0140 USD |
49,410.5992 TRUMP |
5.9730 USD |
5.8140 USD |
6.1910 USD |
6.0480 USD |
| 2025-10-20 |
5.9810 USD |
7,126.9062 TRUMP |
5.9300 USD |
5.8950 USD |
6.0540 USD |
6.0180 USD |
| 2025-10-19 |
5.8600 USD |
10,406.4550 TRUMP |
5.8720 USD |
5.8120 USD |
5.9030 USD |
5.8460 USD |
| 2025-10-18 |
5.8650 USD |
22,129.8008 TRUMP |
5.7600 USD |
5.7550 USD |
5.9400 USD |
5.8790 USD |
| 2025-10-17 |
5.7870 USD |
82,333.3274 TRUMP |
5.9600 USD |
5.6000 USD |
5.9830 USD |
5.7590 USD |
| 2025-10-16 |
6.0550 USD |
19,610.3086 TRUMP |
6.0750 USD |
5.9000 USD |
6.1200 USD |
6.0710 USD |
| 2025-10-15 |
6.1930 USD |
60,714.0686 TRUMP |
6.2920 USD |
6.0660 USD |
6.3870 USD |
6.1290 USD |
| 2025-10-14 |
6.3000 USD |
71,604.1715 TRUMP |
6.5530 USD |
6.0460 USD |
6.5590 USD |
6.2870 USD |
| 2025-10-13 |
6.3080 USD |
99,241.3153 TRUMP |
6.1810 USD |
6.1760 USD |
6.4670 USD |
6.4600 USD |
| 2025-10-12 |
5.8630 USD |
42,595.0054 TRUMP |
5.8690 USD |
5.7680 USD |
5.9700 USD |
5.9050 USD |
| 2025-10-11 |
5.7480 USD |
233,506.4377 TRUMP |
5.5260 USD |
5.3320 USD |
6.1810 USD |
6.0400 USD |
| 2025-10-10 |
5.9250 USD |
601,027.2543 TRUMP |
7.5360 USD |
3.7210 USD |
7.5940 USD |
5.5590 USD |
| 2025-10-09 |
7.5430 USD |
157,310.4764 TRUMP |
7.7350 USD |
7.3940 USD |
7.8580 USD |
7.4710 USD |
| 2025-10-08 |
7.6790 USD |
123,711.2230 TRUMP |
7.5170 USD |
7.4850 USD |
7.9560 USD |
7.6620 USD |
| 2025-10-07 |
7.7730 USD |
79,936.3931 TRUMP |
7.9710 USD |
7.5270 USD |
7.9800 USD |
7.5990 USD |
| 2025-10-06 |
7.7570 USD |
11,346.9546 TRUMP |
7.7510 USD |
7.7340 USD |
7.8240 USD |
7.8120 USD |
| 2025-10-05 |
7.8510 USD |
23,001.0286 TRUMP |
7.7420 USD |
7.6990 USD |
7.9700 USD |
7.7970 USD |
| 2025-10-04 |
7.7270 USD |
23,640.1022 TRUMP |
7.8710 USD |
7.6360 USD |
7.8870 USD |
7.7100 USD |
| 2025-10-03 |
7.7960 USD |
79,082.1815 TRUMP |
7.8010 USD |
7.6870 USD |
7.9090 USD |
7.8500 USD |
| 2025-10-02 |
7.7170 USD |
245,883.8301 TRUMP |
7.5920 USD |
7.5910 USD |
7.8310 USD |
7.8310 USD |
| 2025-10-01 |
7.5150 USD |
38,678.7930 TRUMP |
7.3790 USD |
7.3280 USD |
7.5860 USD |
7.5670 USD |
| 2025-09-30 |
7.5290 USD |
21,490.4572 TRUMP |
7.5780 USD |
7.4680 USD |
7.5780 USD |
7.4790 USD |
| 2025-09-29 |
7.6110 USD |
31,510.3121 TRUMP |
7.6570 USD |
7.5000 USD |
7.6580 USD |
7.5730 USD |
| 2025-09-28 |
7.5250 USD |
27,013.9502 TRUMP |
7.5690 USD |
7.4370 USD |
7.6320 USD |
7.6150 USD |
| 2025-09-27 |
7.5560 USD |
9,042.7318 TRUMP |
7.5900 USD |
7.4940 USD |
7.5940 USD |
7.5260 USD |
| 2025-09-26 |
7.4830 USD |
8,014.6065 TRUMP |
7.4160 USD |
7.3990 USD |
7.5370 USD |
7.5290 USD |
| 2025-09-25 |
7.5380 USD |
97,664.6156 TRUMP |
7.7030 USD |
7.3130 USD |
7.7090 USD |
7.4040 USD |
| 2025-09-24 |
7.7070 USD |
32,777.0222 TRUMP |
7.6360 USD |
7.5010 USD |
7.7780 USD |
7.7370 USD |
| 2025-09-23 |
7.6700 USD |
31,566.7614 TRUMP |
7.6850 USD |
7.5580 USD |
7.7440 USD |
7.6900 USD |
| 2025-09-22 |
7.6350 USD |
229,860.9518 TRUMP |
8.3670 USD |
6.8700 USD |
8.3700 USD |
7.6780 USD |
| 2025-09-21 |
8.4010 USD |
29,530.2280 TRUMP |
8.4480 USD |
8.3420 USD |
8.4780 USD |
8.3790 USD |
| 2025-09-20 |
8.4280 USD |
19,138.1497 TRUMP |
8.4190 USD |
8.3880 USD |
8.5100 USD |
8.4880 USD |
| 2025-09-19 |
8.4780 USD |
56,968.4080 TRUMP |
8.6680 USD |
8.3540 USD |
8.6990 USD |
8.4160 USD |
| 2025-09-18 |
8.6920 USD |
74,884.9401 TRUMP |
8.7130 USD |
8.6300 USD |
8.7640 USD |
8.6500 USD |
| 2025-09-17 |
8.5440 USD |
13,609.5198 TRUMP |
8.6050 USD |
8.4950 USD |
8.6410 USD |
8.5280 USD |
| 2025-09-16 |
8.5210 USD |
9,096.3445 TRUMP |
8.5310 USD |
8.4440 USD |
8.5940 USD |
8.5460 USD |