Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
5.4050 USD |
10,557.0721 TRUMP |
5.4290 USD |
5.3610 USD |
5.4730 USD |
5.4430 USD |
| 2026-01-09 |
5.3450 USD |
17,738.9999 TRUMP |
5.3640 USD |
5.2850 USD |
5.4010 USD |
5.3260 USD |
| 2026-01-08 |
5.3460 USD |
51,286.1498 TRUMP |
5.3600 USD |
5.2410 USD |
5.4290 USD |
5.3850 USD |
| 2026-01-07 |
5.4560 USD |
31,192.0404 TRUMP |
5.4630 USD |
5.3830 USD |
5.5380 USD |
5.4260 USD |
| 2026-01-06 |
5.5010 USD |
127,261.0099 TRUMP |
5.6130 USD |
5.3760 USD |
5.6540 USD |
5.4130 USD |
| 2026-01-05 |
5.4720 USD |
70,862.1277 TRUMP |
5.4100 USD |
5.3660 USD |
5.5790 USD |
5.4710 USD |
| 2026-01-04 |
5.4080 USD |
138,403.4752 TRUMP |
5.2690 USD |
5.2630 USD |
5.5020 USD |
5.4160 USD |
| 2026-01-03 |
5.0570 USD |
47,634.8526 TRUMP |
5.0530 USD |
4.9470 USD |
5.1110 USD |
5.0570 USD |
| 2026-01-02 |
4.9430 USD |
22,761.8849 TRUMP |
4.8890 USD |
4.8260 USD |
5.0480 USD |
5.0320 USD |
| 2026-01-01 |
4.7610 USD |
82,979.2934 TRUMP |
4.7960 USD |
4.6710 USD |
4.9050 USD |
4.8860 USD |
| 2025-12-31 |
4.8840 USD |
32,006.1744 TRUMP |
4.8900 USD |
4.7850 USD |
4.9610 USD |
4.8120 USD |
| 2025-12-30 |
4.9200 USD |
23,790.0808 TRUMP |
4.9130 USD |
4.8810 USD |
4.9610 USD |
4.9100 USD |
| 2025-12-29 |
4.9620 USD |
16,375.0883 TRUMP |
4.9280 USD |
4.9000 USD |
5.0380 USD |
4.9250 USD |
| 2025-12-28 |
4.9460 USD |
37,515.1845 TRUMP |
4.9710 USD |
4.8760 USD |
5.0000 USD |
4.9210 USD |
| 2025-12-27 |
4.9130 USD |
11,382.2626 TRUMP |
4.8960 USD |
4.8760 USD |
4.9530 USD |
4.9460 USD |
| 2025-12-26 |
4.9390 USD |
7,048.2645 TRUMP |
4.8760 USD |
4.8580 USD |
4.9760 USD |
4.9550 USD |
| 2025-12-25 |
4.9410 USD |
21,653.2155 TRUMP |
4.9180 USD |
4.8580 USD |
4.9820 USD |
4.8690 USD |
| 2025-12-24 |
4.8460 USD |
142,402.2680 TRUMP |
4.9560 USD |
4.7800 USD |
4.9560 USD |
4.9170 USD |
| 2025-12-23 |
4.9790 USD |
1,313.4150 TRUMP |
4.9740 USD |
4.9700 USD |
4.9880 USD |
4.9810 USD |
| 2025-12-22 |
5.0610 USD |
8,278.8865 TRUMP |
5.0840 USD |
5.0250 USD |
5.1230 USD |
5.0350 USD |
| 2025-12-21 |
5.0980 USD |
4,916.9833 TRUMP |
5.0850 USD |
5.0630 USD |
5.1370 USD |
5.1170 USD |
| 2025-12-20 |
5.1200 USD |
15,316.3105 TRUMP |
5.1520 USD |
5.0760 USD |
5.1770 USD |
5.0900 USD |
| 2025-12-19 |
5.0960 USD |
17,663.1019 TRUMP |
5.0160 USD |
4.9880 USD |
5.1650 USD |
5.1330 USD |
| 2025-12-18 |
5.1250 USD |
33,005.1404 TRUMP |
5.1340 USD |
5.0350 USD |
5.1860 USD |
5.1260 USD |
| 2025-12-17 |
5.2280 USD |
21,199.7281 TRUMP |
5.2960 USD |
5.1250 USD |
5.3450 USD |
5.1250 USD |
| 2025-12-16 |
5.2520 USD |
26,172.1590 TRUMP |
5.3250 USD |
5.1820 USD |
5.3350 USD |
5.2590 USD |
| 2025-12-15 |
5.4700 USD |
19,902.0817 TRUMP |
5.4250 USD |
5.3990 USD |
5.5120 USD |
5.4740 USD |
| 2025-12-14 |
5.4650 USD |
30,224.9749 TRUMP |
5.5590 USD |
5.3580 USD |
5.5660 USD |
5.4160 USD |
| 2025-12-13 |
5.5740 USD |
12,686.7609 TRUMP |
5.6180 USD |
5.5390 USD |
5.6290 USD |
5.5460 USD |
| 2025-12-12 |
5.6730 USD |
13,367.3524 TRUMP |
5.6890 USD |
5.5600 USD |
5.7070 USD |
5.6050 USD |
| 2025-12-11 |
5.6540 USD |
24,896.3376 TRUMP |
5.7360 USD |
5.6060 USD |
5.7380 USD |
5.7130 USD |
| 2025-12-10 |
5.8390 USD |
61,837.0511 TRUMP |
5.9390 USD |
5.7710 USD |
5.9660 USD |
5.8560 USD |
| 2025-12-09 |
5.6760 USD |
63,421.9336 TRUMP |
5.7060 USD |
5.6350 USD |
5.7060 USD |
5.6740 USD |
| 2025-12-08 |
5.7100 USD |
18,144.2407 TRUMP |
5.6700 USD |
5.6630 USD |
5.7530 USD |
5.6890 USD |
| 2025-12-07 |
5.6390 USD |
22,142.1168 TRUMP |
5.7340 USD |
5.5300 USD |
5.7550 USD |
5.7060 USD |
| 2025-12-06 |
5.7270 USD |
12,033.5895 TRUMP |
5.7360 USD |
5.6940 USD |
5.7710 USD |
5.6960 USD |
| 2025-12-05 |
5.9610 USD |
5,217.1703 TRUMP |
5.9370 USD |
5.9270 USD |
5.9940 USD |
5.9570 USD |
| 2025-12-04 |
6.0370 USD |
13,813.1622 TRUMP |
6.0680 USD |
5.9190 USD |
6.1190 USD |
5.9270 USD |
| 2025-12-03 |
6.0520 USD |
25,200.7961 TRUMP |
5.9990 USD |
5.9740 USD |
6.0900 USD |
6.0280 USD |
| 2025-12-02 |
5.8580 USD |
18,709.8099 TRUMP |
5.7250 USD |
5.7000 USD |
6.0630 USD |
6.0630 USD |
| 2025-12-01 |
5.7440 USD |
47,532.5654 TRUMP |
6.0100 USD |
5.6160 USD |
6.0100 USD |
5.6880 USD |
| 2025-11-30 |
6.0400 USD |
11,303.1937 TRUMP |
6.0310 USD |
5.9850 USD |
6.0830 USD |
6.0770 USD |
| 2025-11-29 |
6.0570 USD |
17,951.0869 TRUMP |
6.0440 USD |
6.0000 USD |
6.1090 USD |
6.0240 USD |
| 2025-11-28 |
6.0940 USD |
16,947.0347 TRUMP |
6.1440 USD |
5.9810 USD |
6.1690 USD |
6.0280 USD |
| 2025-11-27 |
6.2700 USD |
8,030.4076 TRUMP |
6.2780 USD |
6.2170 USD |
6.3190 USD |
6.2170 USD |
| 2025-11-26 |
6.2110 USD |
17,235.9762 TRUMP |
6.2300 USD |
6.1070 USD |
6.3020 USD |
6.2850 USD |
| 2025-11-25 |
6.2800 USD |
31,695.7021 TRUMP |
6.3600 USD |
6.1340 USD |
6.3700 USD |
6.2080 USD |
| 2025-11-24 |
6.3150 USD |
9,895.1537 TRUMP |
6.2610 USD |
6.2250 USD |
6.4290 USD |
6.2970 USD |
| 2025-11-23 |
6.3350 USD |
44,732.2987 TRUMP |
6.2990 USD |
6.2570 USD |
6.4340 USD |
6.2630 USD |
| 2025-11-22 |
6.3030 USD |
29,364.7155 TRUMP |
6.2740 USD |
6.2300 USD |
6.3820 USD |
6.2920 USD |