Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
10.8920 USD |
319,663.1833 TRUMP |
10.8460 USD |
10.4390 USD |
11.3900 USD |
11.3080 USD |
| 2025-05-30 |
11.3660 USD |
199,593.8134 TRUMP |
11.9460 USD |
10.8680 USD |
11.9970 USD |
11.2760 USD |
| 2025-05-29 |
12.3740 USD |
262,122.7514 TRUMP |
12.4780 USD |
11.8410 USD |
12.7560 USD |
11.9680 USD |
| 2025-05-28 |
12.6890 USD |
98,715.6307 TRUMP |
12.7780 USD |
12.4560 USD |
12.8920 USD |
12.5260 USD |
| 2025-05-27 |
12.7570 USD |
292,306.1260 TRUMP |
12.7390 USD |
12.3870 USD |
13.0540 USD |
12.8150 USD |
| 2025-05-26 |
12.8370 USD |
152,662.2508 TRUMP |
12.8170 USD |
12.5640 USD |
13.2710 USD |
12.7000 USD |
| 2025-05-25 |
12.5980 USD |
134,241.0339 TRUMP |
12.9290 USD |
12.2830 USD |
12.9290 USD |
12.4500 USD |
| 2025-05-24 |
12.8440 USD |
191,554.6430 TRUMP |
12.5240 USD |
12.4530 USD |
13.0880 USD |
12.9880 USD |
| 2025-05-23 |
13.8150 USD |
495,376.1141 TRUMP |
14.7180 USD |
12.9500 USD |
14.7180 USD |
13.4650 USD |
| 2025-05-22 |
15.0500 USD |
692,688.1897 TRUMP |
14.3940 USD |
13.9380 USD |
15.9130 USD |
14.6520 USD |
| 2025-05-21 |
14.4250 USD |
321,539.9995 TRUMP |
14.4420 USD |
13.9330 USD |
14.8950 USD |
14.6420 USD |
| 2025-05-20 |
13.1240 USD |
128,052.1809 TRUMP |
12.8740 USD |
12.7240 USD |
13.4620 USD |
13.2500 USD |
| 2025-05-19 |
12.7220 USD |
205,801.1845 TRUMP |
13.2480 USD |
12.3320 USD |
13.3440 USD |
12.8040 USD |
| 2025-05-18 |
13.0550 USD |
188,452.6397 TRUMP |
12.6590 USD |
12.6190 USD |
13.5950 USD |
12.8680 USD |
| 2025-05-17 |
12.7150 USD |
240,477.3181 TRUMP |
12.6330 USD |
12.2280 USD |
13.3030 USD |
12.8330 USD |
| 2025-05-16 |
12.9060 USD |
168,388.1063 TRUMP |
12.7560 USD |
12.6760 USD |
13.1810 USD |
12.9320 USD |
| 2025-05-15 |
13.0130 USD |
527,130.6288 TRUMP |
13.3900 USD |
12.4220 USD |
13.5750 USD |
12.8050 USD |
| 2025-05-14 |
13.5270 USD |
200,690.3337 TRUMP |
13.7690 USD |
13.0690 USD |
13.9690 USD |
13.2560 USD |
| 2025-05-13 |
13.0300 USD |
313,271.5588 TRUMP |
13.0800 USD |
12.2830 USD |
13.8570 USD |
13.8440 USD |
| 2025-05-12 |
13.9150 USD |
508,517.9250 TRUMP |
13.7460 USD |
12.8270 USD |
14.7100 USD |
13.8520 USD |
| 2025-05-11 |
13.9800 USD |
327,475.5253 TRUMP |
14.9260 USD |
13.3900 USD |
15.2220 USD |
13.7570 USD |
| 2025-05-10 |
14.3480 USD |
289,807.4089 TRUMP |
14.2730 USD |
13.7590 USD |
15.2370 USD |
14.2700 USD |
| 2025-05-09 |
13.9540 USD |
709,767.6210 TRUMP |
12.5820 USD |
12.4090 USD |
14.8810 USD |
14.5420 USD |
| 2025-05-08 |
12.1770 USD |
594,263.2014 TRUMP |
10.9860 USD |
10.9660 USD |
12.7510 USD |
12.4190 USD |
| 2025-05-07 |
10.8910 USD |
138,149.5624 TRUMP |
11.0560 USD |
10.6780 USD |
11.2390 USD |
10.9450 USD |
| 2025-05-06 |
10.7550 USD |
181,391.7130 TRUMP |
11.1780 USD |
10.3990 USD |
11.2330 USD |
10.8100 USD |
| 2025-05-05 |
11.1540 USD |
245,408.3017 TRUMP |
10.9800 USD |
10.7690 USD |
11.6060 USD |
10.9180 USD |
| 2025-05-04 |
11.1450 USD |
159,638.6308 TRUMP |
11.3290 USD |
10.7840 USD |
11.4740 USD |
11.1380 USD |
| 2025-05-03 |
11.7600 USD |
285,870.8879 TRUMP |
13.2260 USD |
10.3290 USD |
13.3050 USD |
11.5080 USD |
| 2025-05-02 |
12.6330 USD |
146,041.9284 TRUMP |
12.7460 USD |
12.3240 USD |
12.9950 USD |
12.8790 USD |
| 2025-05-01 |
13.0290 USD |
281,242.8250 TRUMP |
13.1570 USD |
12.5870 USD |
13.4850 USD |
12.6410 USD |
| 2025-04-30 |
12.7670 USD |
239,390.2764 TRUMP |
12.9920 USD |
12.0300 USD |
13.3350 USD |
12.4530 USD |
| 2025-04-29 |
13.9850 USD |
293,589.8986 TRUMP |
14.6750 USD |
13.3150 USD |
14.8700 USD |
13.6670 USD |
| 2025-04-28 |
14.9630 USD |
442,632.8232 TRUMP |
14.8730 USD |
14.1510 USD |
15.5920 USD |
14.4420 USD |
| 2025-04-27 |
14.9340 USD |
375,643.5096 TRUMP |
15.6300 USD |
14.2580 USD |
15.7880 USD |
15.0310 USD |
| 2025-04-26 |
14.9980 USD |
1,122,677.9585 TRUMP |
13.3810 USD |
13.2200 USD |
16.4410 USD |
15.4330 USD |
| 2025-04-25 |
13.1440 USD |
769,201.5719 TRUMP |
12.2180 USD |
11.8110 USD |
15.7470 USD |
13.5060 USD |
| 2025-04-24 |
12.3380 USD |
699,712.8005 TRUMP |
13.2970 USD |
11.5720 USD |
13.5920 USD |
11.9880 USD |
| 2025-04-23 |
12.7370 USD |
1,696,486.4079 TRUMP |
9.2210 USD |
9.1450 USD |
16.0050 USD |
13.4330 USD |
| 2025-04-22 |
8.8190 USD |
295,207.3355 TRUMP |
8.3250 USD |
8.1560 USD |
9.2100 USD |
9.1190 USD |
| 2025-04-21 |
8.3140 USD |
109,159.2185 TRUMP |
8.1810 USD |
8.1500 USD |
8.5040 USD |
8.3050 USD |
| 2025-04-20 |
8.2970 USD |
108,562.5884 TRUMP |
8.4150 USD |
8.0300 USD |
8.6170 USD |
8.1090 USD |
| 2025-04-19 |
8.3450 USD |
240,165.6758 TRUMP |
7.7970 USD |
7.7660 USD |
8.7020 USD |
8.2750 USD |
| 2025-04-18 |
7.6520 USD |
118,933.9208 TRUMP |
7.5730 USD |
7.4830 USD |
7.8700 USD |
7.6830 USD |
| 2025-04-17 |
7.6670 USD |
66,738.6593 TRUMP |
7.7230 USD |
7.3990 USD |
7.8880 USD |
7.7330 USD |
| 2025-04-16 |
7.9570 USD |
42,033.7333 TRUMP |
7.8270 USD |
7.7490 USD |
8.0970 USD |
8.0430 USD |
| 2025-04-15 |
7.9520 USD |
72,123.7452 TRUMP |
7.8790 USD |
7.7820 USD |
8.2190 USD |
7.9660 USD |
| 2025-04-14 |
8.3770 USD |
62,669.4646 TRUMP |
8.2630 USD |
8.2330 USD |
8.4820 USD |
8.3150 USD |
| 2025-04-13 |
8.5030 USD |
182,827.4356 TRUMP |
8.6820 USD |
8.0610 USD |
8.7760 USD |
8.2070 USD |
| 2025-04-12 |
8.2880 USD |
78,533.1026 TRUMP |
8.0540 USD |
7.9420 USD |
8.5590 USD |
8.4550 USD |