Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
10.1390 USD |
78,317.2730 TRUMP |
10.0740 USD |
9.9590 USD |
10.3660 USD |
10.2090 USD |
| 2025-03-29 |
10.1050 USD |
69,122.1702 TRUMP |
10.3410 USD |
9.8630 USD |
10.4360 USD |
10.0350 USD |
| 2025-03-28 |
10.5590 USD |
292,630.6018 TRUMP |
11.1020 USD |
10.1340 USD |
11.2110 USD |
10.2320 USD |
| 2025-03-27 |
11.5540 USD |
68,002.8630 TRUMP |
11.3980 USD |
11.3950 USD |
11.6700 USD |
11.3950 USD |
| 2025-03-26 |
11.6070 USD |
208,860.5909 TRUMP |
11.6030 USD |
11.2210 USD |
12.0650 USD |
11.4330 USD |
| 2025-03-25 |
11.6130 USD |
163,687.2196 TRUMP |
11.8890 USD |
11.3030 USD |
11.8930 USD |
11.5980 USD |
| 2025-03-24 |
11.7930 USD |
244,188.6920 TRUMP |
11.5170 USD |
11.3770 USD |
12.0640 USD |
11.7320 USD |
| 2025-03-23 |
11.8450 USD |
693,905.7202 TRUMP |
10.7440 USD |
10.6930 USD |
12.4160 USD |
11.3970 USD |
| 2025-03-22 |
11.0010 USD |
69,682.1984 TRUMP |
10.8610 USD |
10.8330 USD |
11.1290 USD |
10.9350 USD |
| 2025-03-21 |
10.9400 USD |
148,910.0214 TRUMP |
11.0470 USD |
10.6610 USD |
11.1720 USD |
10.9920 USD |
| 2025-03-20 |
11.3950 USD |
120,216.3854 TRUMP |
11.6520 USD |
11.1430 USD |
11.7630 USD |
11.6160 USD |
| 2025-03-19 |
11.2180 USD |
131,269.8636 TRUMP |
11.0200 USD |
10.9080 USD |
11.4260 USD |
11.3300 USD |
| 2025-03-18 |
11.0310 USD |
245,227.6549 TRUMP |
11.4230 USD |
10.7940 USD |
11.4240 USD |
10.8570 USD |
| 2025-03-17 |
11.3410 USD |
108,021.8343 TRUMP |
11.2170 USD |
11.1400 USD |
11.5330 USD |
11.3180 USD |
| 2025-03-16 |
11.7860 USD |
115,730.4485 TRUMP |
12.1870 USD |
11.3470 USD |
12.2000 USD |
11.4530 USD |
| 2025-03-15 |
12.1740 USD |
212,217.0968 TRUMP |
11.8830 USD |
11.8320 USD |
12.4510 USD |
12.2180 USD |
| 2025-03-14 |
11.6840 USD |
531,507.2238 TRUMP |
10.7230 USD |
10.6670 USD |
12.2590 USD |
12.1070 USD |
| 2025-03-13 |
11.0290 USD |
280,288.3623 TRUMP |
10.5660 USD |
10.3890 USD |
12.4390 USD |
10.7280 USD |
| 2025-03-12 |
10.4330 USD |
149,138.4817 TRUMP |
10.5050 USD |
10.0540 USD |
10.8220 USD |
10.1140 USD |
| 2025-03-11 |
10.1270 USD |
342,399.3708 TRUMP |
10.3000 USD |
9.5300 USD |
10.6000 USD |
9.9830 USD |
| 2025-03-10 |
11.0940 USD |
202,181.3250 TRUMP |
10.7170 USD |
10.6470 USD |
11.5790 USD |
10.8000 USD |
| 2025-03-09 |
11.5880 USD |
120,834.1536 TRUMP |
12.0260 USD |
10.8910 USD |
12.1600 USD |
11.0360 USD |
| 2025-03-08 |
12.1330 USD |
101,514.9341 TRUMP |
12.3570 USD |
11.8400 USD |
12.4170 USD |
11.9700 USD |
| 2025-03-07 |
12.8110 USD |
332,394.5716 TRUMP |
13.0870 USD |
12.2430 USD |
13.3250 USD |
12.9740 USD |
| 2025-03-06 |
13.3650 USD |
223,212.1405 TRUMP |
13.2200 USD |
12.8600 USD |
13.8740 USD |
12.9820 USD |
| 2025-03-05 |
13.1950 USD |
314,562.3689 TRUMP |
12.9770 USD |
12.6770 USD |
13.6760 USD |
13.1910 USD |
| 2025-03-04 |
12.3420 USD |
562,984.0758 TRUMP |
12.8160 USD |
11.6800 USD |
13.1300 USD |
12.9130 USD |
| 2025-03-03 |
14.8620 USD |
929,624.9744 TRUMP |
16.9630 USD |
12.3830 USD |
16.9650 USD |
12.8840 USD |
| 2025-03-02 |
14.8080 USD |
937,721.5515 TRUMP |
13.1670 USD |
13.1290 USD |
16.7290 USD |
16.6510 USD |
| 2025-03-01 |
13.5970 USD |
609,631.8303 TRUMP |
12.9540 USD |
12.6690 USD |
17.5550 USD |
13.2460 USD |
| 2025-02-28 |
12.2240 USD |
668,030.0517 TRUMP |
12.5900 USD |
11.0710 USD |
13.5300 USD |
13.2320 USD |
| 2025-02-27 |
13.3110 USD |
200,493.6301 TRUMP |
13.2800 USD |
13.0860 USD |
13.6030 USD |
13.0860 USD |
| 2025-02-26 |
12.9320 USD |
273,213.8307 TRUMP |
13.2420 USD |
12.4000 USD |
13.2800 USD |
13.1980 USD |
| 2025-02-25 |
13.0570 USD |
601,667.5033 TRUMP |
12.9430 USD |
12.3260 USD |
13.6620 USD |
13.3480 USD |
| 2025-02-24 |
15.0390 USD |
428,353.9309 TRUMP |
16.1270 USD |
14.5750 USD |
16.3000 USD |
14.9130 USD |
| 2025-02-23 |
16.0990 USD |
145,139.2643 TRUMP |
16.5210 USD |
15.8220 USD |
16.5800 USD |
16.0440 USD |
| 2025-02-22 |
16.3800 USD |
167,169.7132 TRUMP |
15.8850 USD |
15.7500 USD |
16.7550 USD |
16.5090 USD |
| 2025-02-21 |
16.5660 USD |
381,208.6423 TRUMP |
17.0800 USD |
15.6800 USD |
17.3710 USD |
15.9300 USD |
| 2025-02-20 |
16.9510 USD |
244,277.4907 TRUMP |
17.0310 USD |
16.5800 USD |
17.4440 USD |
17.1110 USD |
| 2025-02-19 |
16.8210 USD |
408,591.0266 TRUMP |
16.3610 USD |
16.0640 USD |
17.4000 USD |
16.5880 USD |
| 2025-02-18 |
16.3930 USD |
568,408.5560 TRUMP |
17.1860 USD |
15.6140 USD |
17.4150 USD |
16.3290 USD |
| 2025-02-17 |
17.7190 USD |
608,423.2772 TRUMP |
18.7520 USD |
16.8680 USD |
19.3330 USD |
17.2360 USD |
| 2025-02-16 |
18.8190 USD |
656,289.5144 TRUMP |
18.6770 USD |
18.2570 USD |
19.6000 USD |
18.8220 USD |
| 2025-02-15 |
20.2480 USD |
943,740.4261 TRUMP |
21.5940 USD |
18.0970 USD |
22.3970 USD |
18.6690 USD |
| 2025-02-14 |
19.9890 USD |
1,253,805.7246 TRUMP |
16.3060 USD |
15.8540 USD |
24.5490 USD |
23.9140 USD |
| 2025-02-13 |
16.6860 USD |
545,520.0222 TRUMP |
15.4550 USD |
15.3050 USD |
17.8940 USD |
16.2030 USD |
| 2025-02-12 |
15.0920 USD |
218,763.8687 TRUMP |
15.3540 USD |
14.4840 USD |
15.5280 USD |
15.2890 USD |
| 2025-02-11 |
16.0940 USD |
179,763.3414 TRUMP |
15.9060 USD |
15.2770 USD |
16.7930 USD |
15.3000 USD |
| 2025-02-10 |
15.7850 USD |
409,590.9835 TRUMP |
15.8860 USD |
14.3440 USD |
16.5450 USD |
15.8410 USD |
| 2025-02-09 |
16.9320 USD |
290,498.0869 TRUMP |
17.2490 USD |
16.1250 USD |
17.9370 USD |
16.1880 USD |