Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
8.5780 USD |
103,565.8739 TRUMP |
8.5750 USD |
8.4600 USD |
8.6790 USD |
8.6240 USD |
| 2025-07-07 |
8.6350 USD |
17,922.5820 TRUMP |
8.6380 USD |
8.5670 USD |
8.7080 USD |
8.6190 USD |
| 2025-07-06 |
8.5680 USD |
22,160.6507 TRUMP |
8.5360 USD |
8.4680 USD |
8.6360 USD |
8.6080 USD |
| 2025-07-05 |
8.5310 USD |
13,024.8686 TRUMP |
8.5040 USD |
8.4380 USD |
8.6370 USD |
8.5250 USD |
| 2025-07-04 |
8.7530 USD |
53,692.1722 TRUMP |
8.9260 USD |
8.4770 USD |
8.9340 USD |
8.5430 USD |
| 2025-07-03 |
8.9380 USD |
132,123.3401 TRUMP |
8.8470 USD |
8.8200 USD |
9.0570 USD |
8.9340 USD |
| 2025-07-02 |
8.7200 USD |
58,678.7597 TRUMP |
8.5900 USD |
8.5190 USD |
8.9720 USD |
8.8960 USD |
| 2025-07-01 |
8.7920 USD |
55,411.1156 TRUMP |
8.8960 USD |
8.6170 USD |
9.0100 USD |
8.6890 USD |
| 2025-06-30 |
8.9570 USD |
41,906.7236 TRUMP |
9.2480 USD |
8.8260 USD |
9.2500 USD |
8.9650 USD |
| 2025-06-29 |
9.0730 USD |
21,170.4513 TRUMP |
9.1240 USD |
8.9970 USD |
9.1410 USD |
9.0410 USD |
| 2025-06-28 |
9.0390 USD |
25,823.3090 TRUMP |
9.0190 USD |
8.9710 USD |
9.1210 USD |
9.0930 USD |
| 2025-06-27 |
8.9430 USD |
113,512.5537 TRUMP |
8.9690 USD |
8.8420 USD |
9.0610 USD |
8.8560 USD |
| 2025-06-26 |
8.9390 USD |
49,468.3838 TRUMP |
8.9400 USD |
8.7690 USD |
9.0810 USD |
8.8310 USD |
| 2025-06-25 |
9.1310 USD |
45,840.1580 TRUMP |
9.2980 USD |
8.9990 USD |
9.3170 USD |
9.0620 USD |
| 2025-06-24 |
9.2990 USD |
51,738.6998 TRUMP |
9.3060 USD |
9.1630 USD |
9.5000 USD |
9.2870 USD |
| 2025-06-23 |
8.7390 USD |
76,607.6066 TRUMP |
8.7390 USD |
8.5150 USD |
8.9010 USD |
8.8530 USD |
| 2025-06-22 |
8.6930 USD |
110,950.3664 TRUMP |
8.9750 USD |
8.4320 USD |
9.0580 USD |
8.4900 USD |
| 2025-06-21 |
9.1200 USD |
54,090.1997 TRUMP |
9.1850 USD |
8.9490 USD |
9.3540 USD |
9.0280 USD |
| 2025-06-20 |
9.2930 USD |
73,442.0523 TRUMP |
9.3650 USD |
8.9000 USD |
9.4500 USD |
9.4390 USD |
| 2025-06-19 |
9.3490 USD |
43,403.0093 TRUMP |
9.3880 USD |
9.2220 USD |
9.4440 USD |
9.2360 USD |
| 2025-06-18 |
9.4150 USD |
39,050.7215 TRUMP |
9.5180 USD |
9.1140 USD |
9.5920 USD |
9.1640 USD |
| 2025-06-17 |
9.7100 USD |
62,972.0165 TRUMP |
9.6500 USD |
9.5220 USD |
9.8250 USD |
9.6410 USD |
| 2025-06-16 |
10.1130 USD |
88,239.1943 TRUMP |
9.9740 USD |
9.8560 USD |
10.1780 USD |
10.0710 USD |
| 2025-06-15 |
10.0180 USD |
93,027.8010 TRUMP |
10.0290 USD |
9.8790 USD |
10.1050 USD |
9.9610 USD |
| 2025-06-14 |
10.3200 USD |
60,036.0350 TRUMP |
10.2180 USD |
10.0740 USD |
10.6990 USD |
10.5270 USD |
| 2025-06-13 |
9.9470 USD |
144,055.3018 TRUMP |
10.1290 USD |
9.7010 USD |
10.2840 USD |
10.2300 USD |
| 2025-06-12 |
10.4300 USD |
52,550.0812 TRUMP |
10.7020 USD |
10.2380 USD |
10.7020 USD |
10.4390 USD |
| 2025-06-11 |
10.9520 USD |
86,747.2457 TRUMP |
10.9690 USD |
10.7700 USD |
11.1350 USD |
10.9190 USD |
| 2025-06-10 |
10.7930 USD |
9,310.4830 TRUMP |
10.8580 USD |
10.6090 USD |
10.9640 USD |
10.7040 USD |
| 2025-06-09 |
10.5030 USD |
35,721.3188 TRUMP |
10.4080 USD |
10.2700 USD |
10.6740 USD |
10.6340 USD |
| 2025-06-08 |
10.3360 USD |
46,414.4985 TRUMP |
10.3860 USD |
10.1860 USD |
10.5340 USD |
10.4800 USD |
| 2025-06-07 |
10.3980 USD |
56,169.5824 TRUMP |
10.1260 USD |
10.0560 USD |
10.5460 USD |
10.3510 USD |
| 2025-06-06 |
10.0550 USD |
249,958.1515 TRUMP |
9.7390 USD |
9.6310 USD |
10.9210 USD |
10.0590 USD |
| 2025-06-05 |
10.0750 USD |
312,773.4879 TRUMP |
10.7920 USD |
9.1750 USD |
10.9820 USD |
9.7080 USD |
| 2025-06-04 |
11.0000 USD |
90,981.8106 TRUMP |
11.1780 USD |
10.7490 USD |
11.2510 USD |
10.8210 USD |
| 2025-06-03 |
11.4140 USD |
227,181.1772 TRUMP |
11.3240 USD |
11.0980 USD |
11.8940 USD |
11.1590 USD |
| 2025-06-02 |
11.2250 USD |
62,419.3385 TRUMP |
11.3880 USD |
11.0350 USD |
11.4100 USD |
11.1750 USD |
| 2025-06-01 |
11.1860 USD |
40,228.5855 TRUMP |
11.2470 USD |
10.9530 USD |
11.3520 USD |
11.2820 USD |
| 2025-05-31 |
10.8920 USD |
319,663.1833 TRUMP |
10.8460 USD |
10.4390 USD |
11.3900 USD |
11.3080 USD |
| 2025-05-30 |
11.3660 USD |
199,593.8134 TRUMP |
11.9460 USD |
10.8680 USD |
11.9970 USD |
11.2760 USD |
| 2025-05-29 |
12.3740 USD |
262,122.7514 TRUMP |
12.4780 USD |
11.8410 USD |
12.7560 USD |
11.9680 USD |
| 2025-05-28 |
12.6890 USD |
98,715.6307 TRUMP |
12.7780 USD |
12.4560 USD |
12.8920 USD |
12.5260 USD |
| 2025-05-27 |
12.7570 USD |
292,306.1260 TRUMP |
12.7390 USD |
12.3870 USD |
13.0540 USD |
12.8150 USD |
| 2025-05-26 |
12.8370 USD |
152,662.2508 TRUMP |
12.8170 USD |
12.5640 USD |
13.2710 USD |
12.7000 USD |
| 2025-05-25 |
12.5980 USD |
134,241.0339 TRUMP |
12.9290 USD |
12.2830 USD |
12.9290 USD |
12.4500 USD |
| 2025-05-24 |
12.8440 USD |
191,554.6430 TRUMP |
12.5240 USD |
12.4530 USD |
13.0880 USD |
12.9880 USD |
| 2025-05-23 |
13.8150 USD |
495,376.1141 TRUMP |
14.7180 USD |
12.9500 USD |
14.7180 USD |
13.4650 USD |
| 2025-05-22 |
15.0500 USD |
692,688.1897 TRUMP |
14.3940 USD |
13.9380 USD |
15.9130 USD |
14.6520 USD |
| 2025-05-21 |
14.4250 USD |
321,539.9995 TRUMP |
14.4420 USD |
13.9330 USD |
14.8950 USD |
14.6420 USD |
| 2025-05-20 |
13.1240 USD |
128,052.1809 TRUMP |
12.8740 USD |
12.7240 USD |
13.4620 USD |
13.2500 USD |