Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
10.2510 USD |
48,032.9531 TRUMP |
10.1500 USD |
10.0400 USD |
10.3810 USD |
10.3750 USD |
| 2025-07-26 |
10.1640 USD |
25,265.1238 TRUMP |
10.1270 USD |
10.0030 USD |
10.2760 USD |
10.1510 USD |
| 2025-07-25 |
9.8230 USD |
50,762.8209 TRUMP |
9.9940 USD |
9.6550 USD |
10.0730 USD |
9.8770 USD |
| 2025-07-24 |
9.9060 USD |
73,193.3532 TRUMP |
10.1160 USD |
9.5030 USD |
10.2470 USD |
10.0750 USD |
| 2025-07-23 |
10.3900 USD |
104,971.4232 TRUMP |
11.1540 USD |
9.9410 USD |
11.1540 USD |
10.1490 USD |
| 2025-07-22 |
10.9670 USD |
182,191.4866 TRUMP |
11.2210 USD |
10.5550 USD |
11.3360 USD |
10.8860 USD |
| 2025-07-21 |
11.3900 USD |
265,405.8352 TRUMP |
10.7450 USD |
10.4630 USD |
11.9090 USD |
11.2300 USD |
| 2025-07-20 |
10.5620 USD |
261,866.6788 TRUMP |
10.1650 USD |
10.1090 USD |
10.9070 USD |
10.6570 USD |
| 2025-07-19 |
10.0410 USD |
46,619.7968 TRUMP |
10.0030 USD |
9.7660 USD |
10.2300 USD |
10.0950 USD |
| 2025-07-18 |
10.2980 USD |
221,986.6905 TRUMP |
10.0070 USD |
9.7770 USD |
10.9270 USD |
9.8890 USD |
| 2025-07-17 |
9.9090 USD |
102,871.4629 TRUMP |
9.8630 USD |
9.6800 USD |
10.2910 USD |
9.9920 USD |
| 2025-07-16 |
9.9510 USD |
366,497.9294 TRUMP |
9.4860 USD |
9.3490 USD |
10.4290 USD |
10.0590 USD |
| 2025-07-15 |
9.2200 USD |
163,865.7133 TRUMP |
9.4280 USD |
9.0100 USD |
9.5080 USD |
9.4880 USD |
| 2025-07-14 |
9.7720 USD |
37,497.5365 TRUMP |
9.5450 USD |
9.4840 USD |
9.9430 USD |
9.8070 USD |
| 2025-07-13 |
9.6970 USD |
67,754.2158 TRUMP |
9.6060 USD |
9.5460 USD |
9.8860 USD |
9.6800 USD |
| 2025-07-12 |
9.7110 USD |
95,885.3044 TRUMP |
9.9210 USD |
9.3900 USD |
9.9800 USD |
9.4960 USD |
| 2025-07-11 |
10.1080 USD |
241,255.3412 TRUMP |
9.8070 USD |
9.6620 USD |
10.4170 USD |
10.0210 USD |
| 2025-07-10 |
9.3640 USD |
159,032.3581 TRUMP |
9.0630 USD |
8.9780 USD |
9.7930 USD |
9.7600 USD |
| 2025-07-09 |
8.8230 USD |
182,738.7038 TRUMP |
8.6290 USD |
8.5710 USD |
9.0870 USD |
9.0570 USD |
| 2025-07-08 |
8.5780 USD |
103,565.8739 TRUMP |
8.5750 USD |
8.4600 USD |
8.6790 USD |
8.6240 USD |
| 2025-07-07 |
8.6350 USD |
17,922.5820 TRUMP |
8.6380 USD |
8.5670 USD |
8.7080 USD |
8.6190 USD |
| 2025-07-06 |
8.5680 USD |
22,160.6507 TRUMP |
8.5360 USD |
8.4680 USD |
8.6360 USD |
8.6080 USD |
| 2025-07-05 |
8.5310 USD |
13,024.8686 TRUMP |
8.5040 USD |
8.4380 USD |
8.6370 USD |
8.5250 USD |
| 2025-07-04 |
8.7530 USD |
53,692.1722 TRUMP |
8.9260 USD |
8.4770 USD |
8.9340 USD |
8.5430 USD |
| 2025-07-03 |
8.9380 USD |
132,123.3401 TRUMP |
8.8470 USD |
8.8200 USD |
9.0570 USD |
8.9340 USD |
| 2025-07-02 |
8.7200 USD |
58,678.7597 TRUMP |
8.5900 USD |
8.5190 USD |
8.9720 USD |
8.8960 USD |
| 2025-07-01 |
8.7920 USD |
55,411.1156 TRUMP |
8.8960 USD |
8.6170 USD |
9.0100 USD |
8.6890 USD |
| 2025-06-30 |
8.9570 USD |
41,906.7236 TRUMP |
9.2480 USD |
8.8260 USD |
9.2500 USD |
8.9650 USD |
| 2025-06-29 |
9.0730 USD |
21,170.4513 TRUMP |
9.1240 USD |
8.9970 USD |
9.1410 USD |
9.0410 USD |
| 2025-06-28 |
9.0390 USD |
25,823.3090 TRUMP |
9.0190 USD |
8.9710 USD |
9.1210 USD |
9.0930 USD |
| 2025-06-27 |
8.9430 USD |
113,512.5537 TRUMP |
8.9690 USD |
8.8420 USD |
9.0610 USD |
8.8560 USD |
| 2025-06-26 |
8.9390 USD |
49,468.3838 TRUMP |
8.9400 USD |
8.7690 USD |
9.0810 USD |
8.8310 USD |
| 2025-06-25 |
9.1310 USD |
45,840.1580 TRUMP |
9.2980 USD |
8.9990 USD |
9.3170 USD |
9.0620 USD |
| 2025-06-24 |
9.2990 USD |
51,738.6998 TRUMP |
9.3060 USD |
9.1630 USD |
9.5000 USD |
9.2870 USD |
| 2025-06-23 |
8.7390 USD |
76,607.6066 TRUMP |
8.7390 USD |
8.5150 USD |
8.9010 USD |
8.8530 USD |
| 2025-06-22 |
8.6930 USD |
110,950.3664 TRUMP |
8.9750 USD |
8.4320 USD |
9.0580 USD |
8.4900 USD |
| 2025-06-21 |
9.1200 USD |
54,090.1997 TRUMP |
9.1850 USD |
8.9490 USD |
9.3540 USD |
9.0280 USD |
| 2025-06-20 |
9.2930 USD |
73,442.0523 TRUMP |
9.3650 USD |
8.9000 USD |
9.4500 USD |
9.4390 USD |
| 2025-06-19 |
9.3490 USD |
43,403.0093 TRUMP |
9.3880 USD |
9.2220 USD |
9.4440 USD |
9.2360 USD |
| 2025-06-18 |
9.4150 USD |
39,050.7215 TRUMP |
9.5180 USD |
9.1140 USD |
9.5920 USD |
9.1640 USD |
| 2025-06-17 |
9.7100 USD |
62,972.0165 TRUMP |
9.6500 USD |
9.5220 USD |
9.8250 USD |
9.6410 USD |
| 2025-06-16 |
10.1130 USD |
88,239.1943 TRUMP |
9.9740 USD |
9.8560 USD |
10.1780 USD |
10.0710 USD |
| 2025-06-15 |
10.0180 USD |
93,027.8010 TRUMP |
10.0290 USD |
9.8790 USD |
10.1050 USD |
9.9610 USD |
| 2025-06-14 |
10.3200 USD |
60,036.0350 TRUMP |
10.2180 USD |
10.0740 USD |
10.6990 USD |
10.5270 USD |
| 2025-06-13 |
9.9470 USD |
144,055.3018 TRUMP |
10.1290 USD |
9.7010 USD |
10.2840 USD |
10.2300 USD |
| 2025-06-12 |
10.4300 USD |
52,550.0812 TRUMP |
10.7020 USD |
10.2380 USD |
10.7020 USD |
10.4390 USD |
| 2025-06-11 |
10.9520 USD |
86,747.2457 TRUMP |
10.9690 USD |
10.7700 USD |
11.1350 USD |
10.9190 USD |
| 2025-06-10 |
10.7930 USD |
9,310.4830 TRUMP |
10.8580 USD |
10.6090 USD |
10.9640 USD |
10.7040 USD |
| 2025-06-09 |
10.5030 USD |
35,721.3188 TRUMP |
10.4080 USD |
10.2700 USD |
10.6740 USD |
10.6340 USD |
| 2025-06-08 |
10.3360 USD |
46,414.4985 TRUMP |
10.3860 USD |
10.1860 USD |
10.5340 USD |
10.4800 USD |