Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
2.8540 USD |
89,868.0879 TRUMP |
2.7950 USD |
2.7950 USD |
2.9070 USD |
2.8760 USD |
| 2026-04-19 |
2.8260 USD |
93,606.0331 TRUMP |
2.8810 USD |
2.7730 USD |
2.8830 USD |
2.7930 USD |
| 2026-04-18 |
2.9670 USD |
119,136.6929 TRUMP |
3.0410 USD |
2.8600 USD |
3.0430 USD |
2.8790 USD |
| 2026-04-17 |
3.0430 USD |
187,388.3846 TRUMP |
3.0660 USD |
2.9810 USD |
3.0970 USD |
3.0450 USD |
| 2026-04-16 |
2.9750 USD |
336,904.6061 TRUMP |
2.9380 USD |
2.8750 USD |
3.1170 USD |
3.0720 USD |
| 2026-04-15 |
2.8710 USD |
115,127.4637 TRUMP |
2.8090 USD |
2.7900 USD |
2.9400 USD |
2.9380 USD |
| 2026-04-14 |
2.8320 USD |
226,711.9778 TRUMP |
2.8750 USD |
2.7740 USD |
2.8860 USD |
2.8080 USD |
| 2026-04-13 |
2.8240 USD |
168,339.0235 TRUMP |
2.7940 USD |
2.7820 USD |
2.8800 USD |
2.8800 USD |
| 2026-04-12 |
2.8090 USD |
214,338.3444 TRUMP |
2.8230 USD |
2.7600 USD |
2.8480 USD |
2.7950 USD |
| 2026-04-11 |
2.8270 USD |
111,596.6870 TRUMP |
2.8550 USD |
2.7910 USD |
2.8680 USD |
2.8240 USD |
| 2026-04-10 |
2.8720 USD |
233,244.2882 TRUMP |
2.9270 USD |
2.8220 USD |
2.9350 USD |
2.8560 USD |
| 2026-04-09 |
2.9710 USD |
190,741.6085 TRUMP |
2.9190 USD |
2.8690 USD |
3.0270 USD |
2.9250 USD |
| 2026-04-08 |
2.9960 USD |
182,650.2970 TRUMP |
3.0000 USD |
2.9110 USD |
3.0730 USD |
2.9240 USD |
| 2026-04-07 |
2.8790 USD |
175,506.6896 TRUMP |
2.8410 USD |
2.7790 USD |
3.0250 USD |
2.9980 USD |
| 2026-04-06 |
2.8960 USD |
87,111.6405 TRUMP |
2.8930 USD |
2.8350 USD |
2.9330 USD |
2.8400 USD |
| 2026-04-05 |
2.8440 USD |
136,907.1258 TRUMP |
2.9010 USD |
2.8100 USD |
2.9030 USD |
2.8840 USD |
| 2026-04-04 |
2.8870 USD |
121,345.0534 TRUMP |
2.7940 USD |
2.7830 USD |
3.0000 USD |
2.9040 USD |
| 2026-04-03 |
2.8380 USD |
47,360.0857 TRUMP |
2.8140 USD |
2.7850 USD |
2.8970 USD |
2.7960 USD |
| 2026-04-02 |
2.8730 USD |
113,855.0687 TRUMP |
2.9520 USD |
2.7940 USD |
2.9880 USD |
2.8150 USD |
| 2026-04-01 |
3.0120 USD |
113,536.9241 TRUMP |
3.0100 USD |
2.9380 USD |
3.0660 USD |
2.9490 USD |
| 2026-03-31 |
3.0060 USD |
201,490.5415 TRUMP |
2.9270 USD |
2.9250 USD |
3.0790 USD |
3.0120 USD |
| 2026-03-30 |
2.9580 USD |
62,349.1274 TRUMP |
2.8640 USD |
2.8610 USD |
3.0040 USD |
2.9340 USD |
| 2026-03-29 |
2.8810 USD |
56,632.8693 TRUMP |
2.9390 USD |
2.8070 USD |
2.9610 USD |
2.8640 USD |
| 2026-03-28 |
2.9830 USD |
30,276.5213 TRUMP |
2.9980 USD |
2.9210 USD |
3.0320 USD |
2.9330 USD |
| 2026-03-27 |
3.0130 USD |
80,941.4510 TRUMP |
3.1370 USD |
2.9670 USD |
3.1460 USD |
2.9900 USD |
| 2026-03-26 |
3.1330 USD |
89,861.8512 TRUMP |
3.2850 USD |
3.0650 USD |
3.2850 USD |
3.1320 USD |
| 2026-03-25 |
3.3410 USD |
174,976.3196 TRUMP |
3.2710 USD |
3.2440 USD |
3.4190 USD |
3.2770 USD |
| 2026-03-24 |
3.2650 USD |
62,843.5092 TRUMP |
3.2840 USD |
3.2310 USD |
3.3020 USD |
3.2710 USD |
| 2026-03-23 |
3.2540 USD |
108,964.4693 TRUMP |
3.1980 USD |
3.1470 USD |
3.3310 USD |
3.2880 USD |
| 2026-03-22 |
3.2170 USD |
58,926.3480 TRUMP |
3.2460 USD |
3.1590 USD |
3.3110 USD |
3.2000 USD |
| 2026-03-21 |
3.3480 USD |
98,845.2298 TRUMP |
3.3470 USD |
3.2310 USD |
3.3970 USD |
3.2520 USD |
| 2026-03-20 |
3.3530 USD |
83,970.3818 TRUMP |
3.3530 USD |
3.2950 USD |
3.4460 USD |
3.3470 USD |
| 2026-03-19 |
3.3940 USD |
146,515.3853 TRUMP |
3.4820 USD |
3.3030 USD |
3.5320 USD |
3.3480 USD |
| 2026-03-18 |
3.6270 USD |
370,096.5450 TRUMP |
3.6610 USD |
3.4140 USD |
3.7660 USD |
3.4870 USD |
| 2026-03-17 |
3.7410 USD |
265,570.6876 TRUMP |
3.8940 USD |
3.6420 USD |
3.9720 USD |
3.6570 USD |
| 2026-03-16 |
3.9970 USD |
461,361.6605 TRUMP |
4.0450 USD |
3.7770 USD |
4.3690 USD |
3.8990 USD |
| 2026-03-15 |
4.0120 USD |
582,515.1319 TRUMP |
4.0100 USD |
3.8800 USD |
4.1440 USD |
4.0550 USD |
| 2026-03-14 |
4.0370 USD |
1,161,501.2098 TRUMP |
3.8460 USD |
3.6750 USD |
4.4140 USD |
4.0160 USD |
| 2026-03-13 |
3.8190 USD |
2,303,758.2786 TRUMP |
2.9350 USD |
2.9190 USD |
4.4920 USD |
3.8340 USD |
| 2026-03-12 |
2.9320 USD |
828,124.7573 TRUMP |
2.8980 USD |
2.7040 USD |
3.1080 USD |
2.9340 USD |
| 2026-03-11 |
2.9240 USD |
48,778.1957 TRUMP |
2.9060 USD |
2.8880 USD |
2.9680 USD |
2.9000 USD |
| 2026-03-10 |
2.9220 USD |
88,221.8731 TRUMP |
2.8850 USD |
2.8600 USD |
2.9810 USD |
2.9030 USD |
| 2026-03-09 |
2.9380 USD |
98,211.5166 TRUMP |
2.9750 USD |
2.8770 USD |
3.0430 USD |
2.8770 USD |
| 2026-03-08 |
3.0000 USD |
79,132.1507 TRUMP |
3.0010 USD |
2.9390 USD |
3.1070 USD |
2.9710 USD |
| 2026-03-07 |
3.0450 USD |
62,281.6560 TRUMP |
3.1430 USD |
2.9700 USD |
3.1460 USD |
3.0010 USD |
| 2026-03-06 |
3.1770 USD |
54,541.1525 TRUMP |
3.2250 USD |
3.1030 USD |
3.2770 USD |
3.1320 USD |
| 2026-03-05 |
3.3680 USD |
39,267.3090 TRUMP |
3.4350 USD |
3.2500 USD |
3.4620 USD |
3.2630 USD |
| 2026-03-04 |
3.4290 USD |
151,354.8127 TRUMP |
3.3830 USD |
3.3280 USD |
3.4870 USD |
3.4730 USD |
| 2026-03-03 |
3.4210 USD |
29,521.9214 TRUMP |
3.4900 USD |
3.3610 USD |
3.4910 USD |
3.4210 USD |
| 2026-03-02 |
3.4740 USD |
47,747.2404 TRUMP |
3.4200 USD |
3.3890 USD |
3.5710 USD |
3.5190 USD |