Identifier on Kraken: TRUMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4.1190 USD |
21,754.0335 TRUMP |
4.1380 USD |
4.0770 USD |
4.1570 USD |
4.0960 USD |
| 2026-02-04 |
4.1490 USD |
64,342.1637 TRUMP |
4.2060 USD |
4.0870 USD |
4.2650 USD |
4.1400 USD |
| 2026-02-03 |
4.2480 USD |
53,526.4707 TRUMP |
4.2640 USD |
4.2030 USD |
4.2750 USD |
4.2270 USD |
| 2026-02-02 |
4.1680 USD |
40,636.1003 TRUMP |
4.1380 USD |
4.0300 USD |
4.2720 USD |
4.2610 USD |
| 2026-02-01 |
4.1950 USD |
36,084.3244 TRUMP |
4.2480 USD |
4.0940 USD |
4.2650 USD |
4.1310 USD |
| 2026-01-31 |
4.4740 USD |
7,326.4693 TRUMP |
4.4620 USD |
4.4560 USD |
4.5080 USD |
4.4820 USD |
| 2026-01-30 |
4.4920 USD |
32,356.8695 TRUMP |
4.5730 USD |
4.4230 USD |
4.5900 USD |
4.5430 USD |
| 2026-01-29 |
4.6470 USD |
16,810.9794 TRUMP |
4.7550 USD |
4.5370 USD |
4.7550 USD |
4.5640 USD |
| 2026-01-28 |
4.7710 USD |
22,599.1016 TRUMP |
4.7990 USD |
4.7120 USD |
4.8210 USD |
4.7400 USD |
| 2026-01-27 |
4.7790 USD |
23,059.3187 TRUMP |
4.7950 USD |
4.7340 USD |
4.8190 USD |
4.7940 USD |
| 2026-01-26 |
4.8130 USD |
14,415.1236 TRUMP |
4.7600 USD |
4.7600 USD |
4.8620 USD |
4.7990 USD |
| 2026-01-25 |
4.9170 USD |
4,185.4097 TRUMP |
4.9350 USD |
4.9030 USD |
4.9390 USD |
4.9220 USD |
| 2026-01-24 |
4.9160 USD |
25,047.8098 TRUMP |
4.8530 USD |
4.8420 USD |
4.9940 USD |
4.9330 USD |
| 2026-01-23 |
4.8690 USD |
12,412.6034 TRUMP |
4.8420 USD |
4.8300 USD |
4.8960 USD |
4.8630 USD |
| 2026-01-22 |
4.8730 USD |
21,374.3772 TRUMP |
4.9420 USD |
4.8270 USD |
4.9690 USD |
4.8380 USD |
| 2026-01-21 |
4.8820 USD |
28,474.0581 TRUMP |
4.8340 USD |
4.8060 USD |
4.9390 USD |
4.8300 USD |
| 2026-01-20 |
4.9490 USD |
19,903.8034 TRUMP |
4.9980 USD |
4.8980 USD |
5.0130 USD |
4.9010 USD |
| 2026-01-19 |
4.9100 USD |
246,341.6335 TRUMP |
5.0710 USD |
4.6020 USD |
5.0710 USD |
4.9580 USD |
| 2026-01-18 |
5.1910 USD |
41,836.7944 TRUMP |
5.3100 USD |
5.0590 USD |
5.3320 USD |
5.0850 USD |
| 2026-01-17 |
5.3990 USD |
11,528.2956 TRUMP |
5.3860 USD |
5.3610 USD |
5.4580 USD |
5.3900 USD |
| 2026-01-16 |
5.3740 USD |
10,252.7165 TRUMP |
5.3640 USD |
5.3120 USD |
5.4290 USD |
5.3340 USD |
| 2026-01-15 |
5.4260 USD |
57,334.8052 TRUMP |
5.5510 USD |
5.3110 USD |
5.5660 USD |
5.3430 USD |
| 2026-01-14 |
5.7170 USD |
61,547.0306 TRUMP |
5.6670 USD |
5.6510 USD |
5.7750 USD |
5.6510 USD |
| 2026-01-13 |
5.5430 USD |
75,121.2964 TRUMP |
5.3450 USD |
5.3450 USD |
5.6780 USD |
5.6510 USD |
| 2026-01-12 |
5.4030 USD |
25,736.5402 TRUMP |
5.4290 USD |
5.3000 USD |
5.5160 USD |
5.4050 USD |
| 2026-01-11 |
5.5400 USD |
37,528.2238 TRUMP |
5.3910 USD |
5.3770 USD |
5.6810 USD |
5.4830 USD |
| 2026-01-10 |
5.4050 USD |
10,557.0721 TRUMP |
5.4290 USD |
5.3610 USD |
5.4730 USD |
5.4430 USD |
| 2026-01-09 |
5.3450 USD |
17,738.9999 TRUMP |
5.3640 USD |
5.2850 USD |
5.4010 USD |
5.3260 USD |
| 2026-01-08 |
5.3460 USD |
51,286.1498 TRUMP |
5.3600 USD |
5.2410 USD |
5.4290 USD |
5.3850 USD |
| 2026-01-07 |
5.4560 USD |
31,192.0404 TRUMP |
5.4630 USD |
5.3830 USD |
5.5380 USD |
5.4260 USD |
| 2026-01-06 |
5.5010 USD |
127,261.0099 TRUMP |
5.6130 USD |
5.3760 USD |
5.6540 USD |
5.4130 USD |
| 2026-01-05 |
5.4720 USD |
70,862.1277 TRUMP |
5.4100 USD |
5.3660 USD |
5.5790 USD |
5.4710 USD |
| 2026-01-04 |
5.4080 USD |
138,403.4752 TRUMP |
5.2690 USD |
5.2630 USD |
5.5020 USD |
5.4160 USD |
| 2026-01-03 |
5.0570 USD |
47,634.8526 TRUMP |
5.0530 USD |
4.9470 USD |
5.1110 USD |
5.0570 USD |
| 2026-01-02 |
4.9430 USD |
22,761.8849 TRUMP |
4.8890 USD |
4.8260 USD |
5.0480 USD |
5.0320 USD |
| 2026-01-01 |
4.7610 USD |
82,979.2934 TRUMP |
4.7960 USD |
4.6710 USD |
4.9050 USD |
4.8860 USD |
| 2025-12-31 |
4.8840 USD |
32,006.1744 TRUMP |
4.8900 USD |
4.7850 USD |
4.9610 USD |
4.8120 USD |
| 2025-12-30 |
4.9200 USD |
23,790.0808 TRUMP |
4.9130 USD |
4.8810 USD |
4.9610 USD |
4.9100 USD |
| 2025-12-29 |
4.9620 USD |
16,375.0883 TRUMP |
4.9280 USD |
4.9000 USD |
5.0380 USD |
4.9250 USD |
| 2025-12-28 |
4.9460 USD |
37,515.1845 TRUMP |
4.9710 USD |
4.8760 USD |
5.0000 USD |
4.9210 USD |
| 2025-12-27 |
4.9130 USD |
11,382.2626 TRUMP |
4.8960 USD |
4.8760 USD |
4.9530 USD |
4.9460 USD |
| 2025-12-26 |
4.9390 USD |
7,048.2645 TRUMP |
4.8760 USD |
4.8580 USD |
4.9760 USD |
4.9550 USD |
| 2025-12-25 |
4.9410 USD |
21,653.2155 TRUMP |
4.9180 USD |
4.8580 USD |
4.9820 USD |
4.8690 USD |
| 2025-12-24 |
4.8460 USD |
142,402.2680 TRUMP |
4.9560 USD |
4.7800 USD |
4.9560 USD |
4.9170 USD |
| 2025-12-23 |
4.9790 USD |
1,313.4150 TRUMP |
4.9740 USD |
4.9700 USD |
4.9880 USD |
4.9810 USD |
| 2025-12-22 |
5.0610 USD |
8,278.8865 TRUMP |
5.0840 USD |
5.0250 USD |
5.1230 USD |
5.0350 USD |
| 2025-12-21 |
5.0980 USD |
4,916.9833 TRUMP |
5.0850 USD |
5.0630 USD |
5.1370 USD |
5.1170 USD |
| 2025-12-20 |
5.1200 USD |
15,316.3105 TRUMP |
5.1520 USD |
5.0760 USD |
5.1770 USD |
5.0900 USD |
| 2025-12-19 |
5.0960 USD |
17,663.1019 TRUMP |
5.0160 USD |
4.9880 USD |
5.1650 USD |
5.1330 USD |
| 2025-12-18 |
5.1250 USD |
33,005.1404 TRUMP |
5.1340 USD |
5.0350 USD |
5.1860 USD |
5.1260 USD |