Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.4519 USD |
175,091.6935 TRAC |
0.4588 USD |
0.4371 USD |
0.4611 USD |
0.4602 USD |
| 2025-08-11 |
0.4723 USD |
80,845.1410 TRAC |
0.4671 USD |
0.4604 USD |
0.4868 USD |
0.4664 USD |
| 2025-08-10 |
0.4748 USD |
42,890.9631 TRAC |
0.4835 USD |
0.4613 USD |
0.4835 USD |
0.4613 USD |
| 2025-08-09 |
0.4727 USD |
51,348.8760 TRAC |
0.4623 USD |
0.4553 USD |
0.4813 USD |
0.4779 USD |
| 2025-08-08 |
0.4606 USD |
81,600.7707 TRAC |
0.4554 USD |
0.4466 USD |
0.5018 USD |
0.4526 USD |
| 2025-08-07 |
0.4566 USD |
42,790.4846 TRAC |
0.4654 USD |
0.4446 USD |
0.4711 USD |
0.4514 USD |
| 2025-08-06 |
0.4563 USD |
57,218.4556 TRAC |
0.4634 USD |
0.4450 USD |
0.4773 USD |
0.4671 USD |
| 2025-08-05 |
0.4356 USD |
94,311.9650 TRAC |
0.4568 USD |
0.4186 USD |
0.4568 USD |
0.4550 USD |
| 2025-08-04 |
0.4462 USD |
56,364.2735 TRAC |
0.4374 USD |
0.4308 USD |
0.4599 USD |
0.4599 USD |
| 2025-08-03 |
0.4345 USD |
25,835.8139 TRAC |
0.4241 USD |
0.4235 USD |
0.4426 USD |
0.4408 USD |
| 2025-08-02 |
0.4354 USD |
64,259.4287 TRAC |
0.4457 USD |
0.4252 USD |
0.4465 USD |
0.4300 USD |
| 2025-08-01 |
0.4548 USD |
42,565.2521 TRAC |
0.4736 USD |
0.4422 USD |
0.4736 USD |
0.4459 USD |
| 2025-07-31 |
0.4809 USD |
35,290.2463 TRAC |
0.4886 USD |
0.4768 USD |
0.4904 USD |
0.4785 USD |
| 2025-07-30 |
0.4840 USD |
52,281.0640 TRAC |
0.4839 USD |
0.4750 USD |
0.4980 USD |
0.4795 USD |
| 2025-07-29 |
0.5017 USD |
36,638.1008 TRAC |
0.5122 USD |
0.4823 USD |
0.5215 USD |
0.4823 USD |
| 2025-07-28 |
0.5164 USD |
68,434.6477 TRAC |
0.5225 USD |
0.5052 USD |
0.5350 USD |
0.5168 USD |
| 2025-07-27 |
0.5181 USD |
61,180.0054 TRAC |
0.5001 USD |
0.4985 USD |
0.5313 USD |
0.5160 USD |
| 2025-07-26 |
0.5186 USD |
65,938.3517 TRAC |
0.5235 USD |
0.4951 USD |
0.5410 USD |
0.4954 USD |
| 2025-07-25 |
0.4911 USD |
99,370.9168 TRAC |
0.5107 USD |
0.4626 USD |
0.5699 USD |
0.4974 USD |
| 2025-07-24 |
0.5018 USD |
43,082.6285 TRAC |
0.4874 USD |
0.4783 USD |
0.5175 USD |
0.5046 USD |
| 2025-07-23 |
0.5067 USD |
153,721.6112 TRAC |
0.5135 USD |
0.4600 USD |
0.5771 USD |
0.4740 USD |
| 2025-07-22 |
0.4971 USD |
83,252.6412 TRAC |
0.5084 USD |
0.4850 USD |
0.5113 USD |
0.5049 USD |
| 2025-07-21 |
0.5276 USD |
229,654.1141 TRAC |
0.5101 USD |
0.4762 USD |
0.5748 USD |
0.4942 USD |
| 2025-07-20 |
0.5058 USD |
542,349.2920 TRAC |
0.4250 USD |
0.4195 USD |
0.5693 USD |
0.5015 USD |
| 2025-07-19 |
0.4200 USD |
102,043.3552 TRAC |
0.4353 USD |
0.4069 USD |
0.4392 USD |
0.4174 USD |
| 2025-07-18 |
0.4213 USD |
120,319.7005 TRAC |
0.4267 USD |
0.3909 USD |
0.4493 USD |
0.4112 USD |
| 2025-07-17 |
0.3904 USD |
138,794.3319 TRAC |
0.3806 USD |
0.3668 USD |
0.4064 USD |
0.3937 USD |
| 2025-07-16 |
0.3647 USD |
323,841.5880 TRAC |
0.3464 USD |
0.3270 USD |
0.4500 USD |
0.3896 USD |
| 2025-07-15 |
0.3310 USD |
181,664.9059 TRAC |
0.3350 USD |
0.2750 USD |
0.3600 USD |
0.3459 USD |
| 2025-07-14 |
0.3396 USD |
60,318.7235 TRAC |
0.3367 USD |
0.3265 USD |
0.3522 USD |
0.3313 USD |
| 2025-07-13 |
0.3331 USD |
138,051.6394 TRAC |
0.3275 USD |
0.3260 USD |
0.3495 USD |
0.3374 USD |
| 2025-07-12 |
0.3357 USD |
30,169.6860 TRAC |
0.3411 USD |
0.3306 USD |
0.3421 USD |
0.3323 USD |
| 2025-07-11 |
0.3476 USD |
84,442.6171 TRAC |
0.3556 USD |
0.3429 USD |
0.3556 USD |
0.3463 USD |
| 2025-07-10 |
0.3342 USD |
88,815.4377 TRAC |
0.3186 USD |
0.3143 USD |
0.3522 USD |
0.3496 USD |
| 2025-07-09 |
0.3255 USD |
46,370.3378 TRAC |
0.3230 USD |
0.3182 USD |
0.3340 USD |
0.3183 USD |
| 2025-07-08 |
0.3309 USD |
4,319.7121 TRAC |
0.3300 USD |
0.3286 USD |
0.3339 USD |
0.3286 USD |
| 2025-07-07 |
0.3377 USD |
96,366.5805 TRAC |
0.3263 USD |
0.3245 USD |
0.3591 USD |
0.3256 USD |
| 2025-07-06 |
0.3158 USD |
46,950.1062 TRAC |
0.3080 USD |
0.3054 USD |
0.3259 USD |
0.3247 USD |
| 2025-07-05 |
0.3113 USD |
17,748.3196 TRAC |
0.3171 USD |
0.3016 USD |
0.3202 USD |
0.3053 USD |
| 2025-07-04 |
0.3222 USD |
33,868.5150 TRAC |
0.3205 USD |
0.3118 USD |
0.3264 USD |
0.3138 USD |
| 2025-07-03 |
0.3222 USD |
59,095.9848 TRAC |
0.3224 USD |
0.3175 USD |
0.3314 USD |
0.3243 USD |
| 2025-07-02 |
0.3161 USD |
153,432.2851 TRAC |
0.3075 USD |
0.3008 USD |
0.3400 USD |
0.3174 USD |
| 2025-07-01 |
0.3148 USD |
20,997.7749 TRAC |
0.3153 USD |
0.3101 USD |
0.3193 USD |
0.3101 USD |
| 2025-06-30 |
0.3388 USD |
92,126.1747 TRAC |
0.3264 USD |
0.3264 USD |
0.3501 USD |
0.3316 USD |
| 2025-06-29 |
0.3114 USD |
54,166.3996 TRAC |
0.3027 USD |
0.3027 USD |
0.3173 USD |
0.3122 USD |
| 2025-06-28 |
0.3107 USD |
19,161.9019 TRAC |
0.3184 USD |
0.3060 USD |
0.3201 USD |
0.3103 USD |
| 2025-06-27 |
0.3194 USD |
93,524.1521 TRAC |
0.3171 USD |
0.3033 USD |
0.3357 USD |
0.3178 USD |
| 2025-06-26 |
0.3234 USD |
96,097.2288 TRAC |
0.3186 USD |
0.3158 USD |
0.3340 USD |
0.3196 USD |
| 2025-06-25 |
0.3277 USD |
79,945.4125 TRAC |
0.3309 USD |
0.3217 USD |
0.3364 USD |
0.3218 USD |
| 2025-06-24 |
0.3311 USD |
70,257.3347 TRAC |
0.3299 USD |
0.3238 USD |
0.3373 USD |
0.3304 USD |