Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4140 USD |
70,494.3707 TRAC |
0.4248 USD |
0.4090 USD |
0.4377 USD |
0.4370 USD |
| 2025-05-18 |
0.4240 USD |
46,850.9430 TRAC |
0.4253 USD |
0.4001 USD |
0.4441 USD |
0.4131 USD |
| 2025-05-17 |
0.4303 USD |
21,025.0201 TRAC |
0.4332 USD |
0.4250 USD |
0.4370 USD |
0.4270 USD |
| 2025-05-16 |
0.4475 USD |
12,909.8084 TRAC |
0.4489 USD |
0.4443 USD |
0.4516 USD |
0.4475 USD |
| 2025-05-15 |
0.4541 USD |
21,989.0225 TRAC |
0.4625 USD |
0.4396 USD |
0.4697 USD |
0.4457 USD |
| 2025-05-14 |
0.4683 USD |
12,380.5856 TRAC |
0.4789 USD |
0.4588 USD |
0.4789 USD |
0.4621 USD |
| 2025-05-13 |
0.4477 USD |
17,951.7246 TRAC |
0.4499 USD |
0.4402 USD |
0.4620 USD |
0.4620 USD |
| 2025-05-12 |
0.4722 USD |
30,513.4187 TRAC |
0.4653 USD |
0.4573 USD |
0.4836 USD |
0.4576 USD |
| 2025-05-11 |
0.4741 USD |
34,859.1027 TRAC |
0.4873 USD |
0.4594 USD |
0.4913 USD |
0.4642 USD |
| 2025-05-10 |
0.4797 USD |
72,050.5796 TRAC |
0.4801 USD |
0.4672 USD |
0.4894 USD |
0.4834 USD |
| 2025-05-09 |
0.4557 USD |
55,470.4058 TRAC |
0.4349 USD |
0.4328 USD |
0.4800 USD |
0.4796 USD |
| 2025-05-08 |
0.4246 USD |
68,692.6275 TRAC |
0.4005 USD |
0.4005 USD |
0.4395 USD |
0.4395 USD |
| 2025-05-07 |
0.4095 USD |
41,444.4457 TRAC |
0.3918 USD |
0.3918 USD |
0.4200 USD |
0.4023 USD |
| 2025-05-06 |
0.4012 USD |
114,198.2931 TRAC |
0.3975 USD |
0.3876 USD |
0.4142 USD |
0.3920 USD |
| 2025-05-05 |
0.3852 USD |
26,304.3754 TRAC |
0.3890 USD |
0.3800 USD |
0.3914 USD |
0.3877 USD |
| 2025-05-04 |
0.3939 USD |
19,526.2933 TRAC |
0.3940 USD |
0.3870 USD |
0.3993 USD |
0.3921 USD |
| 2025-05-03 |
0.3972 USD |
14,369.9678 TRAC |
0.3903 USD |
0.3887 USD |
0.4104 USD |
0.4104 USD |
| 2025-05-02 |
0.3965 USD |
29,311.9074 TRAC |
0.3993 USD |
0.3903 USD |
0.4032 USD |
0.3937 USD |
| 2025-05-01 |
0.3950 USD |
63,589.7779 TRAC |
0.3808 USD |
0.3803 USD |
0.4101 USD |
0.3997 USD |
| 2025-04-30 |
0.3858 USD |
51,155.2170 TRAC |
0.3848 USD |
0.3772 USD |
0.4008 USD |
0.3823 USD |
| 2025-04-29 |
0.3885 USD |
107,989.9487 TRAC |
0.3891 USD |
0.3840 USD |
0.4086 USD |
0.3858 USD |
| 2025-04-28 |
0.3881 USD |
40,233.8738 TRAC |
0.3907 USD |
0.3808 USD |
0.3962 USD |
0.3879 USD |
| 2025-04-27 |
0.3954 USD |
47,724.5546 TRAC |
0.4108 USD |
0.3870 USD |
0.4145 USD |
0.3963 USD |
| 2025-04-26 |
0.4134 USD |
83,251.2783 TRAC |
0.4193 USD |
0.3825 USD |
0.4900 USD |
0.4057 USD |
| 2025-04-25 |
0.4101 USD |
96,804.7726 TRAC |
0.4063 USD |
0.3881 USD |
0.4491 USD |
0.4217 USD |
| 2025-04-24 |
0.4143 USD |
97,985.3127 TRAC |
0.4089 USD |
0.3853 USD |
0.4299 USD |
0.4130 USD |
| 2025-04-23 |
0.3934 USD |
121,036.5785 TRAC |
0.3881 USD |
0.3725 USD |
0.4090 USD |
0.4081 USD |
| 2025-04-22 |
0.3709 USD |
116,814.3069 TRAC |
0.3830 USD |
0.3484 USD |
0.4000 USD |
0.3718 USD |
| 2025-04-21 |
0.3787 USD |
121,287.9888 TRAC |
0.3560 USD |
0.3560 USD |
0.4137 USD |
0.3632 USD |
| 2025-04-20 |
0.3439 USD |
72,159.3696 TRAC |
0.3567 USD |
0.3310 USD |
0.3567 USD |
0.3414 USD |
| 2025-04-19 |
0.3565 USD |
21,875.8442 TRAC |
0.3558 USD |
0.3542 USD |
0.3594 USD |
0.3590 USD |
| 2025-04-18 |
0.3601 USD |
12,613.9020 TRAC |
0.3576 USD |
0.3550 USD |
0.3655 USD |
0.3564 USD |
| 2025-04-17 |
0.3714 USD |
56,784.1954 TRAC |
0.3772 USD |
0.3601 USD |
0.3812 USD |
0.3646 USD |
| 2025-04-16 |
0.3664 USD |
63,731.5415 TRAC |
0.3684 USD |
0.3630 USD |
0.3755 USD |
0.3755 USD |
| 2025-04-15 |
0.3721 USD |
21,291.9094 TRAC |
0.3653 USD |
0.3641 USD |
0.3825 USD |
0.3746 USD |
| 2025-04-14 |
0.3772 USD |
69,376.0385 TRAC |
0.3717 USD |
0.3609 USD |
0.3930 USD |
0.3672 USD |
| 2025-04-13 |
0.3686 USD |
52,410.0368 TRAC |
0.3814 USD |
0.3612 USD |
0.3814 USD |
0.3612 USD |
| 2025-04-12 |
0.3854 USD |
39,279.3566 TRAC |
0.3741 USD |
0.3680 USD |
0.3982 USD |
0.3784 USD |
| 2025-04-11 |
0.3609 USD |
503,324.3780 TRAC |
0.3508 USD |
0.3436 USD |
0.3764 USD |
0.3706 USD |
| 2025-04-10 |
0.3558 USD |
256,565.2952 TRAC |
0.3731 USD |
0.3323 USD |
0.3755 USD |
0.3406 USD |
| 2025-04-09 |
0.3472 USD |
226,912.0126 TRAC |
0.3244 USD |
0.3101 USD |
0.3804 USD |
0.3797 USD |
| 2025-04-08 |
0.3347 USD |
120,811.5867 TRAC |
0.3229 USD |
0.3229 USD |
0.3469 USD |
0.3255 USD |
| 2025-04-07 |
0.3172 USD |
302,479.5230 TRAC |
0.3124 USD |
0.2983 USD |
0.3395 USD |
0.3268 USD |
| 2025-04-06 |
0.3428 USD |
188,727.8962 TRAC |
0.3562 USD |
0.3233 USD |
0.3763 USD |
0.3305 USD |
| 2025-04-05 |
0.3864 USD |
450,328.7794 TRAC |
0.3543 USD |
0.3496 USD |
0.4438 USD |
0.3675 USD |
| 2025-04-04 |
0.3393 USD |
96,608.1775 TRAC |
0.3493 USD |
0.3308 USD |
0.3575 USD |
0.3356 USD |
| 2025-04-03 |
0.3288 USD |
72,682.3066 TRAC |
0.3209 USD |
0.3203 USD |
0.3420 USD |
0.3380 USD |
| 2025-04-02 |
0.3562 USD |
42,630.9076 TRAC |
0.3622 USD |
0.3401 USD |
0.3816 USD |
0.3415 USD |
| 2025-04-01 |
0.3673 USD |
61,277.8336 TRAC |
0.3555 USD |
0.3482 USD |
0.3766 USD |
0.3728 USD |
| 2025-03-31 |
0.3523 USD |
90,708.3456 TRAC |
0.3715 USD |
0.3320 USD |
0.3756 USD |
0.3604 USD |