Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.4517 USD |
14,268.9594 TRAC |
0.4644 USD |
0.4320 USD |
0.4753 USD |
0.4649 USD |
| 2025-02-07 |
0.4762 USD |
30,066.5585 TRAC |
0.4685 USD |
0.4495 USD |
0.4966 USD |
0.4690 USD |
| 2025-02-06 |
0.4933 USD |
92,618.1228 TRAC |
0.4872 USD |
0.4718 USD |
0.5173 USD |
0.4833 USD |
| 2025-02-05 |
0.5100 USD |
85,877.4896 TRAC |
0.4941 USD |
0.4875 USD |
0.5394 USD |
0.4906 USD |
| 2025-02-04 |
0.5071 USD |
121,073.4027 TRAC |
0.5547 USD |
0.4690 USD |
0.5697 USD |
0.4740 USD |
| 2025-02-03 |
0.4898 USD |
272,176.3188 TRAC |
0.4514 USD |
0.4191 USD |
0.6550 USD |
0.5821 USD |
| 2025-02-02 |
0.5260 USD |
296,273.4119 TRAC |
0.5649 USD |
0.4711 USD |
0.5906 USD |
0.5358 USD |
| 2025-02-01 |
0.5992 USD |
206,840.8760 TRAC |
0.6194 USD |
0.5656 USD |
0.6350 USD |
0.5737 USD |
| 2025-01-31 |
0.6207 USD |
81,195.8476 TRAC |
0.6169 USD |
0.6099 USD |
0.6394 USD |
0.6159 USD |
| 2025-01-30 |
0.6358 USD |
120,727.9460 TRAC |
0.6525 USD |
0.6168 USD |
0.6878 USD |
0.6314 USD |
| 2025-01-29 |
0.6751 USD |
95,167.5851 TRAC |
0.6396 USD |
0.6396 USD |
0.7010 USD |
0.6642 USD |
| 2025-01-28 |
0.6920 USD |
57,424.0082 TRAC |
0.6820 USD |
0.6677 USD |
0.7192 USD |
0.6700 USD |
| 2025-01-27 |
0.6441 USD |
103,085.1883 TRAC |
0.7048 USD |
0.6111 USD |
0.7048 USD |
0.6350 USD |
| 2025-01-26 |
0.7532 USD |
70,635.3561 TRAC |
0.7815 USD |
0.7000 USD |
0.7860 USD |
0.7179 USD |
| 2025-01-25 |
0.7365 USD |
48,242.0308 TRAC |
0.7193 USD |
0.6925 USD |
0.7921 USD |
0.7821 USD |
| 2025-01-24 |
0.7339 USD |
93,379.7012 TRAC |
0.6840 USD |
0.6573 USD |
0.7714 USD |
0.7297 USD |
| 2025-01-23 |
0.6951 USD |
91,057.3404 TRAC |
0.6814 USD |
0.6540 USD |
0.7500 USD |
0.6669 USD |
| 2025-01-22 |
0.6962 USD |
46,007.7268 TRAC |
0.7224 USD |
0.6730 USD |
0.7299 USD |
0.6831 USD |
| 2025-01-21 |
0.6396 USD |
97,798.5499 TRAC |
0.6487 USD |
0.6065 USD |
0.7484 USD |
0.7200 USD |
| 2025-01-20 |
0.6556 USD |
225,325.0759 TRAC |
0.6559 USD |
0.6233 USD |
0.6867 USD |
0.6549 USD |
| 2025-01-19 |
0.6859 USD |
177,787.7211 TRAC |
0.7132 USD |
0.6421 USD |
0.7229 USD |
0.6699 USD |
| 2025-01-18 |
0.7084 USD |
112,607.5537 TRAC |
0.7349 USD |
0.6721 USD |
0.7798 USD |
0.6768 USD |
| 2025-01-17 |
0.7140 USD |
57,789.5673 TRAC |
0.7047 USD |
0.6909 USD |
0.7445 USD |
0.7355 USD |
| 2025-01-16 |
0.6975 USD |
95,349.2966 TRAC |
0.7500 USD |
0.6738 USD |
0.7529 USD |
0.7043 USD |
| 2025-01-15 |
0.7502 USD |
77,210.2042 TRAC |
0.7656 USD |
0.7311 USD |
0.7741 USD |
0.7525 USD |
| 2025-01-14 |
0.7733 USD |
183,086.7047 TRAC |
0.7661 USD |
0.7500 USD |
0.8054 USD |
0.7612 USD |
| 2025-01-13 |
0.7087 USD |
374,248.7152 TRAC |
0.8331 USD |
0.6613 USD |
0.8332 USD |
0.7713 USD |
| 2025-01-12 |
0.7766 USD |
20,898.5710 TRAC |
0.7816 USD |
0.7579 USD |
0.7954 USD |
0.7677 USD |
| 2025-01-11 |
0.7758 USD |
56,849.0472 TRAC |
0.7698 USD |
0.7637 USD |
0.7896 USD |
0.7835 USD |
| 2025-01-10 |
0.7628 USD |
39,851.5590 TRAC |
0.7560 USD |
0.7412 USD |
0.7832 USD |
0.7718 USD |
| 2025-01-09 |
0.7734 USD |
56,036.6041 TRAC |
0.7790 USD |
0.7365 USD |
0.8000 USD |
0.7594 USD |
| 2025-01-08 |
0.7943 USD |
42,351.4597 TRAC |
0.8108 USD |
0.7600 USD |
0.8108 USD |
0.7730 USD |
| 2025-01-07 |
0.8467 USD |
69,572.9355 TRAC |
0.8822 USD |
0.8137 USD |
0.8831 USD |
0.8203 USD |
| 2025-01-06 |
0.8793 USD |
26,463.6778 TRAC |
0.8967 USD |
0.8580 USD |
0.9196 USD |
0.9033 USD |
| 2025-01-05 |
0.9022 USD |
36,791.0774 TRAC |
0.9179 USD |
0.8875 USD |
0.9393 USD |
0.8924 USD |
| 2025-01-04 |
0.9244 USD |
39,144.3069 TRAC |
0.9171 USD |
0.9102 USD |
0.9371 USD |
0.9216 USD |
| 2025-01-03 |
0.8956 USD |
82,045.5825 TRAC |
0.8683 USD |
0.8577 USD |
0.9561 USD |
0.9536 USD |
| 2025-01-02 |
0.8617 USD |
115,941.0698 TRAC |
0.8584 USD |
0.8220 USD |
0.8835 USD |
0.8755 USD |
| 2025-01-01 |
0.8311 USD |
26,390.8117 TRAC |
0.8437 USD |
0.8247 USD |
0.8478 USD |
0.8299 USD |
| 2024-12-31 |
0.8714 USD |
52,300.7794 TRAC |
0.9001 USD |
0.7994 USD |
0.9270 USD |
0.8439 USD |
| 2024-12-30 |
0.9161 USD |
29,478.2001 TRAC |
0.9284 USD |
0.8513 USD |
0.9636 USD |
0.8885 USD |
| 2024-12-29 |
0.9592 USD |
68,714.9168 TRAC |
0.8856 USD |
0.8758 USD |
1.0477 USD |
0.9757 USD |
| 2024-12-28 |
0.8865 USD |
47,915.1059 TRAC |
0.8966 USD |
0.8650 USD |
0.9213 USD |
0.8919 USD |
| 2024-12-27 |
0.8253 USD |
9,188.2494 TRAC |
0.8139 USD |
0.8016 USD |
0.8379 USD |
0.8016 USD |
| 2024-12-26 |
0.8093 USD |
45,062.9602 TRAC |
0.8522 USD |
0.7900 USD |
0.8545 USD |
0.8063 USD |
| 2024-12-25 |
0.8681 USD |
12,666.9369 TRAC |
0.8879 USD |
0.8548 USD |
0.8879 USD |
0.8634 USD |
| 2024-12-24 |
0.8564 USD |
52,283.5892 TRAC |
0.8552 USD |
0.8360 USD |
0.8726 USD |
0.8635 USD |
| 2024-12-23 |
0.8267 USD |
130,317.7063 TRAC |
0.7709 USD |
0.7688 USD |
0.8705 USD |
0.8245 USD |
| 2024-12-22 |
0.7775 USD |
69,598.1810 TRAC |
0.7595 USD |
0.7495 USD |
0.8113 USD |
0.7691 USD |
| 2024-12-21 |
0.8157 USD |
61,520.7027 TRAC |
0.8020 USD |
0.7559 USD |
0.8534 USD |
0.7617 USD |