Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.3149 USD |
24,679.5516 TRAC |
0.3073 USD |
0.3064 USD |
0.3181 USD |
0.3181 USD |
| 2025-09-30 |
0.3200 USD |
163.2580 TRAC |
0.3205 USD |
0.3198 USD |
0.3205 USD |
0.3198 USD |
| 2025-09-29 |
0.3263 USD |
36,681.2213 TRAC |
0.3316 USD |
0.3197 USD |
0.3335 USD |
0.3198 USD |
| 2025-09-28 |
0.3157 USD |
88,006.0631 TRAC |
0.3142 USD |
0.3079 USD |
0.3285 USD |
0.3272 USD |
| 2025-09-27 |
0.3244 USD |
22,096.6836 TRAC |
0.3239 USD |
0.3188 USD |
0.3289 USD |
0.3188 USD |
| 2025-09-26 |
0.3128 USD |
39,482.2008 TRAC |
0.3151 USD |
0.3087 USD |
0.3207 USD |
0.3203 USD |
| 2025-09-25 |
0.3316 USD |
50,182.0724 TRAC |
0.3360 USD |
0.3186 USD |
0.3367 USD |
0.3190 USD |
| 2025-09-24 |
0.3369 USD |
2,085.5945 TRAC |
0.3422 USD |
0.3358 USD |
0.3426 USD |
0.3358 USD |
| 2025-09-23 |
0.3462 USD |
4,145.1073 TRAC |
0.3401 USD |
0.3399 USD |
0.3492 USD |
0.3469 USD |
| 2025-09-22 |
0.3363 USD |
87,271.2379 TRAC |
0.3617 USD |
0.3244 USD |
0.3618 USD |
0.3258 USD |
| 2025-09-21 |
0.3647 USD |
26,890.6890 TRAC |
0.3687 USD |
0.3612 USD |
0.3691 USD |
0.3637 USD |
| 2025-09-20 |
0.3753 USD |
22,299.4166 TRAC |
0.3761 USD |
0.3707 USD |
0.3774 USD |
0.3707 USD |
| 2025-09-19 |
0.3935 USD |
120,694.0664 TRAC |
0.3983 USD |
0.3784 USD |
0.4043 USD |
0.3794 USD |
| 2025-09-18 |
0.3882 USD |
22,018.0972 TRAC |
0.3714 USD |
0.3712 USD |
0.3956 USD |
0.3918 USD |
| 2025-09-17 |
0.3746 USD |
38,389.8301 TRAC |
0.3721 USD |
0.3720 USD |
0.3787 USD |
0.3720 USD |
| 2025-09-16 |
0.3740 USD |
60,731.5922 TRAC |
0.3718 USD |
0.3715 USD |
0.3763 USD |
0.3722 USD |
| 2025-09-15 |
0.3769 USD |
10,711.3912 TRAC |
0.3765 USD |
0.3740 USD |
0.3803 USD |
0.3741 USD |
| 2025-09-14 |
0.3778 USD |
23,383.4007 TRAC |
0.3821 USD |
0.3751 USD |
0.3822 USD |
0.3757 USD |
| 2025-09-13 |
0.3953 USD |
20,913.4004 TRAC |
0.3814 USD |
0.3814 USD |
0.4012 USD |
0.3823 USD |
| 2025-09-12 |
0.3750 USD |
22,312.6571 TRAC |
0.3691 USD |
0.3682 USD |
0.3812 USD |
0.3742 USD |
| 2025-09-11 |
0.3672 USD |
10,316.5095 TRAC |
0.3647 USD |
0.3644 USD |
0.3684 USD |
0.3652 USD |
| 2025-09-10 |
0.3644 USD |
27,207.2117 TRAC |
0.3594 USD |
0.3590 USD |
0.3740 USD |
0.3665 USD |
| 2025-09-09 |
0.3653 USD |
9,429.7299 TRAC |
0.3619 USD |
0.3597 USD |
0.3762 USD |
0.3630 USD |
| 2025-09-08 |
0.3656 USD |
94,410.6098 TRAC |
0.3624 USD |
0.3610 USD |
0.3741 USD |
0.3633 USD |
| 2025-09-07 |
0.3684 USD |
60,101.9340 TRAC |
0.3534 USD |
0.3534 USD |
0.3760 USD |
0.3649 USD |
| 2025-09-06 |
0.3553 USD |
107,027.5957 TRAC |
0.3402 USD |
0.3402 USD |
0.3672 USD |
0.3541 USD |
| 2025-09-05 |
0.3447 USD |
28,624.1118 TRAC |
0.3459 USD |
0.3403 USD |
0.3488 USD |
0.3421 USD |
| 2025-09-04 |
0.3534 USD |
30,128.5385 TRAC |
0.3585 USD |
0.3506 USD |
0.3597 USD |
0.3534 USD |
| 2025-09-03 |
0.3619 USD |
24,160.7926 TRAC |
0.3600 USD |
0.3583 USD |
0.3663 USD |
0.3660 USD |
| 2025-09-02 |
0.3766 USD |
96,922.9209 TRAC |
0.3371 USD |
0.3366 USD |
0.4276 USD |
0.3855 USD |
| 2025-09-01 |
0.3435 USD |
20,741.9379 TRAC |
0.3475 USD |
0.3388 USD |
0.3478 USD |
0.3395 USD |
| 2025-08-31 |
0.3621 USD |
5,991.6472 TRAC |
0.3569 USD |
0.3569 USD |
0.3638 USD |
0.3626 USD |
| 2025-08-30 |
0.3577 USD |
20,948.5130 TRAC |
0.3567 USD |
0.3538 USD |
0.3597 USD |
0.3559 USD |
| 2025-08-29 |
0.3717 USD |
35,942.6074 TRAC |
0.3882 USD |
0.3601 USD |
0.3882 USD |
0.3619 USD |
| 2025-08-28 |
0.3917 USD |
8,265.0267 TRAC |
0.3862 USD |
0.3856 USD |
0.3969 USD |
0.3900 USD |
| 2025-08-27 |
0.3931 USD |
82,789.1822 TRAC |
0.3973 USD |
0.3829 USD |
0.3993 USD |
0.3891 USD |
| 2025-08-26 |
0.3899 USD |
16,068.1126 TRAC |
0.3878 USD |
0.3866 USD |
0.3926 USD |
0.3879 USD |
| 2025-08-25 |
0.4061 USD |
30,206.6598 TRAC |
0.4139 USD |
0.4005 USD |
0.4146 USD |
0.4023 USD |
| 2025-08-24 |
0.4283 USD |
32,046.9447 TRAC |
0.4298 USD |
0.4236 USD |
0.4300 USD |
0.4236 USD |
| 2025-08-23 |
0.4330 USD |
50,082.6998 TRAC |
0.4452 USD |
0.4231 USD |
0.4452 USD |
0.4289 USD |
| 2025-08-22 |
0.4169 USD |
134,924.2313 TRAC |
0.4073 USD |
0.4021 USD |
0.4457 USD |
0.4442 USD |
| 2025-08-21 |
0.4094 USD |
16,973.4516 TRAC |
0.4125 USD |
0.4080 USD |
0.4131 USD |
0.4100 USD |
| 2025-08-20 |
0.4119 USD |
11,628.5141 TRAC |
0.4102 USD |
0.4081 USD |
0.4179 USD |
0.4160 USD |
| 2025-08-19 |
0.4307 USD |
54,159.6686 TRAC |
0.4275 USD |
0.4146 USD |
0.4442 USD |
0.4146 USD |
| 2025-08-18 |
0.4324 USD |
12,113.5250 TRAC |
0.4366 USD |
0.4253 USD |
0.4371 USD |
0.4298 USD |
| 2025-08-17 |
0.4361 USD |
21,187.7309 TRAC |
0.4333 USD |
0.4312 USD |
0.4468 USD |
0.4384 USD |
| 2025-08-16 |
0.4441 USD |
46,061.6889 TRAC |
0.4394 USD |
0.4336 USD |
0.4485 USD |
0.4342 USD |
| 2025-08-15 |
0.4439 USD |
104,343.3710 TRAC |
0.4502 USD |
0.4090 USD |
0.4536 USD |
0.4378 USD |
| 2025-08-14 |
0.4585 USD |
191,363.9357 TRAC |
0.4658 USD |
0.4501 USD |
0.4833 USD |
0.4507 USD |
| 2025-08-13 |
0.4549 USD |
77,633.3741 TRAC |
0.4607 USD |
0.4507 USD |
0.4688 USD |
0.4677 USD |