Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3786 USD |
12,218.8533 TRAC |
0.3731 USD |
0.3700 USD |
0.3860 USD |
0.3782 USD |
| 2025-03-29 |
0.3786 USD |
13,888.0372 TRAC |
0.3828 USD |
0.3691 USD |
0.3917 USD |
0.3702 USD |
| 2025-03-28 |
0.4057 USD |
24,083.5101 TRAC |
0.4202 USD |
0.3893 USD |
0.4246 USD |
0.3893 USD |
| 2025-03-27 |
0.4278 USD |
31,086.9577 TRAC |
0.4299 USD |
0.4133 USD |
0.4394 USD |
0.4252 USD |
| 2025-03-26 |
0.4253 USD |
49,685.4162 TRAC |
0.4180 USD |
0.4064 USD |
0.4448 USD |
0.4223 USD |
| 2025-03-25 |
0.4218 USD |
37,248.3289 TRAC |
0.4205 USD |
0.4172 USD |
0.4290 USD |
0.4220 USD |
| 2025-03-24 |
0.4286 USD |
108,174.5710 TRAC |
0.4154 USD |
0.4142 USD |
0.4461 USD |
0.4349 USD |
| 2025-03-23 |
0.3988 USD |
20,208.8030 TRAC |
0.3944 USD |
0.3899 USD |
0.4178 USD |
0.4044 USD |
| 2025-03-22 |
0.3833 USD |
11,983.8788 TRAC |
0.3810 USD |
0.3810 USD |
0.3943 USD |
0.3942 USD |
| 2025-03-21 |
0.3920 USD |
17,566.3128 TRAC |
0.4078 USD |
0.3841 USD |
0.4078 USD |
0.3917 USD |
| 2025-03-20 |
0.4076 USD |
12,143.9711 TRAC |
0.4215 USD |
0.3917 USD |
0.4254 USD |
0.3943 USD |
| 2025-03-19 |
0.3855 USD |
161,234.6880 TRAC |
0.3843 USD |
0.3371 USD |
0.4074 USD |
0.4016 USD |
| 2025-03-18 |
0.3851 USD |
43,783.1717 TRAC |
0.3904 USD |
0.3761 USD |
0.3940 USD |
0.3762 USD |
| 2025-03-17 |
0.3909 USD |
16,885.1508 TRAC |
0.3895 USD |
0.3811 USD |
0.4023 USD |
0.3908 USD |
| 2025-03-16 |
0.3992 USD |
36,819.0930 TRAC |
0.4174 USD |
0.3847 USD |
0.4225 USD |
0.3885 USD |
| 2025-03-15 |
0.4231 USD |
301,073.6275 TRAC |
0.4233 USD |
0.4050 USD |
0.4410 USD |
0.4190 USD |
| 2025-03-14 |
0.3962 USD |
300,364.8915 TRAC |
0.3563 USD |
0.3563 USD |
0.4300 USD |
0.4032 USD |
| 2025-03-13 |
0.3794 USD |
50,137.3524 TRAC |
0.3780 USD |
0.3565 USD |
0.3971 USD |
0.3645 USD |
| 2025-03-12 |
0.3498 USD |
260,443.8893 TRAC |
0.3539 USD |
0.3279 USD |
0.3763 USD |
0.3739 USD |
| 2025-03-11 |
0.3476 USD |
126,297.4172 TRAC |
0.3270 USD |
0.3200 USD |
0.3775 USD |
0.3601 USD |
| 2025-03-10 |
0.3482 USD |
90,912.1368 TRAC |
0.3719 USD |
0.3320 USD |
0.3785 USD |
0.3334 USD |
| 2025-03-09 |
0.4284 USD |
702,577.7938 TRAC |
0.4333 USD |
0.3462 USD |
0.5394 USD |
0.3677 USD |
| 2025-03-08 |
0.3532 USD |
54,104.9459 TRAC |
0.3571 USD |
0.3483 USD |
0.3617 USD |
0.3617 USD |
| 2025-03-07 |
0.3651 USD |
17,888.4474 TRAC |
0.3430 USD |
0.3379 USD |
0.3895 USD |
0.3895 USD |
| 2025-03-06 |
0.3684 USD |
95,655.2752 TRAC |
0.3854 USD |
0.3450 USD |
0.4057 USD |
0.3497 USD |
| 2025-03-05 |
0.3735 USD |
153,593.0456 TRAC |
0.3888 USD |
0.3358 USD |
0.4107 USD |
0.3514 USD |
| 2025-03-04 |
0.3490 USD |
300,521.8621 TRAC |
0.3693 USD |
0.3107 USD |
0.4146 USD |
0.3573 USD |
| 2025-03-03 |
0.3915 USD |
181,267.9952 TRAC |
0.4238 USD |
0.3572 USD |
0.4246 USD |
0.3588 USD |
| 2025-03-02 |
0.4053 USD |
85,596.3419 TRAC |
0.3883 USD |
0.3775 USD |
0.4406 USD |
0.4213 USD |
| 2025-03-01 |
0.3909 USD |
16,256.3435 TRAC |
0.4045 USD |
0.3785 USD |
0.4061 USD |
0.3797 USD |
| 2025-02-28 |
0.3831 USD |
75,614.5495 TRAC |
0.3996 USD |
0.3660 USD |
0.4170 USD |
0.4047 USD |
| 2025-02-27 |
0.3927 USD |
16,220.6826 TRAC |
0.3892 USD |
0.3881 USD |
0.3977 USD |
0.3951 USD |
| 2025-02-26 |
0.4105 USD |
68,708.5462 TRAC |
0.4083 USD |
0.3939 USD |
0.4276 USD |
0.3949 USD |
| 2025-02-25 |
0.3991 USD |
184,371.3457 TRAC |
0.4231 USD |
0.3731 USD |
0.4241 USD |
0.4048 USD |
| 2025-02-24 |
0.4557 USD |
199,289.4826 TRAC |
0.4727 USD |
0.4424 USD |
0.4727 USD |
0.4481 USD |
| 2025-02-23 |
0.4856 USD |
31,996.3457 TRAC |
0.4836 USD |
0.4709 USD |
0.5008 USD |
0.4727 USD |
| 2025-02-22 |
0.4824 USD |
18,594.5598 TRAC |
0.4720 USD |
0.4715 USD |
0.4895 USD |
0.4895 USD |
| 2025-02-21 |
0.4851 USD |
102,288.2754 TRAC |
0.4921 USD |
0.4590 USD |
0.5196 USD |
0.4612 USD |
| 2025-02-20 |
0.4914 USD |
96,064.2342 TRAC |
0.4870 USD |
0.4805 USD |
0.5026 USD |
0.5026 USD |
| 2025-02-19 |
0.4770 USD |
126,974.3906 TRAC |
0.4794 USD |
0.4679 USD |
0.4839 USD |
0.4750 USD |
| 2025-02-18 |
0.4699 USD |
141,515.9144 TRAC |
0.4781 USD |
0.4464 USD |
0.5162 USD |
0.4773 USD |
| 2025-02-17 |
0.4801 USD |
98,603.8006 TRAC |
0.4667 USD |
0.4592 USD |
0.5184 USD |
0.4851 USD |
| 2025-02-16 |
0.4732 USD |
67,040.2350 TRAC |
0.4640 USD |
0.4489 USD |
0.5142 USD |
0.4523 USD |
| 2025-02-15 |
0.4709 USD |
35,486.1466 TRAC |
0.4766 USD |
0.4597 USD |
0.4795 USD |
0.4597 USD |
| 2025-02-14 |
0.4668 USD |
39,631.9493 TRAC |
0.4742 USD |
0.4554 USD |
0.4891 USD |
0.4831 USD |
| 2025-02-13 |
0.4630 USD |
52,078.7133 TRAC |
0.4941 USD |
0.4493 USD |
0.5007 USD |
0.4595 USD |
| 2025-02-12 |
0.4613 USD |
36,356.2498 TRAC |
0.4790 USD |
0.4402 USD |
0.4790 USD |
0.4771 USD |
| 2025-02-11 |
0.4997 USD |
26,903.5896 TRAC |
0.5041 USD |
0.4765 USD |
0.5166 USD |
0.4775 USD |
| 2025-02-10 |
0.4986 USD |
39,858.0484 TRAC |
0.4850 USD |
0.4660 USD |
0.5263 USD |
0.5050 USD |
| 2025-02-09 |
0.4547 USD |
151,556.4334 TRAC |
0.4410 USD |
0.4391 USD |
0.4899 USD |
0.4730 USD |