Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.3079 USD |
115,018.9030 TRAC |
0.2984 USD |
0.2831 USD |
0.3286 USD |
0.3278 USD |
| 2025-06-22 |
0.3094 USD |
25,551.3381 TRAC |
0.3037 USD |
0.3037 USD |
0.3173 USD |
0.3164 USD |
| 2025-06-21 |
0.3065 USD |
73,858.3758 TRAC |
0.3134 USD |
0.2934 USD |
0.3185 USD |
0.3081 USD |
| 2025-06-20 |
0.3376 USD |
31,504.9309 TRAC |
0.3363 USD |
0.3296 USD |
0.3437 USD |
0.3381 USD |
| 2025-06-19 |
0.3416 USD |
37,988.5085 TRAC |
0.3457 USD |
0.3332 USD |
0.3481 USD |
0.3343 USD |
| 2025-06-18 |
0.3555 USD |
8,091.8998 TRAC |
0.3546 USD |
0.3534 USD |
0.3598 USD |
0.3598 USD |
| 2025-06-17 |
0.3597 USD |
9,980.2155 TRAC |
0.3740 USD |
0.3538 USD |
0.3740 USD |
0.3605 USD |
| 2025-06-16 |
0.3662 USD |
69,951.8334 TRAC |
0.3564 USD |
0.3551 USD |
0.4700 USD |
0.3741 USD |
| 2025-06-15 |
0.3531 USD |
17,610.9606 TRAC |
0.3513 USD |
0.3472 USD |
0.3572 USD |
0.3543 USD |
| 2025-06-14 |
0.3579 USD |
2,227.6720 TRAC |
0.3608 USD |
0.3534 USD |
0.3609 USD |
0.3564 USD |
| 2025-06-13 |
0.3566 USD |
75,568.1542 TRAC |
0.3745 USD |
0.3370 USD |
0.3747 USD |
0.3600 USD |
| 2025-06-12 |
0.3697 USD |
7,393.7920 TRAC |
0.3770 USD |
0.3630 USD |
0.3796 USD |
0.3663 USD |
| 2025-06-11 |
0.3969 USD |
6,774.2255 TRAC |
0.3991 USD |
0.3920 USD |
0.4014 USD |
0.3950 USD |
| 2025-06-10 |
0.3988 USD |
12,180.8398 TRAC |
0.4027 USD |
0.3900 USD |
0.4067 USD |
0.3902 USD |
| 2025-06-09 |
0.3723 USD |
16,434.3240 TRAC |
0.3685 USD |
0.3618 USD |
0.3807 USD |
0.3781 USD |
| 2025-06-08 |
0.3821 USD |
4,488.2469 TRAC |
0.3846 USD |
0.3732 USD |
0.3860 USD |
0.3761 USD |
| 2025-06-07 |
0.3870 USD |
8,436.3079 TRAC |
0.3783 USD |
0.3763 USD |
0.3894 USD |
0.3878 USD |
| 2025-06-06 |
0.3726 USD |
17,849.4948 TRAC |
0.3664 USD |
0.3663 USD |
0.3824 USD |
0.3766 USD |
| 2025-06-05 |
0.4011 USD |
34,621.2768 TRAC |
0.4020 USD |
0.3960 USD |
0.4073 USD |
0.4038 USD |
| 2025-06-04 |
0.4150 USD |
27,586.7359 TRAC |
0.4178 USD |
0.4097 USD |
0.4291 USD |
0.4151 USD |
| 2025-06-03 |
0.4274 USD |
31,941.1032 TRAC |
0.4219 USD |
0.4184 USD |
0.4425 USD |
0.4202 USD |
| 2025-06-02 |
0.4204 USD |
25,306.1879 TRAC |
0.4200 USD |
0.4116 USD |
0.4391 USD |
0.4246 USD |
| 2025-06-01 |
0.4305 USD |
13,941.6283 TRAC |
0.4380 USD |
0.4170 USD |
0.4535 USD |
0.4265 USD |
| 2025-05-31 |
0.4223 USD |
22,763.5016 TRAC |
0.4200 USD |
0.4059 USD |
0.4431 USD |
0.4211 USD |
| 2025-05-30 |
0.4308 USD |
158,698.2796 TRAC |
0.4420 USD |
0.4000 USD |
0.4495 USD |
0.4454 USD |
| 2025-05-29 |
0.4710 USD |
29,788.4188 TRAC |
0.4675 USD |
0.4556 USD |
0.4971 USD |
0.4606 USD |
| 2025-05-28 |
0.4625 USD |
23,071.1234 TRAC |
0.4741 USD |
0.4502 USD |
0.4757 USD |
0.4603 USD |
| 2025-05-27 |
0.4691 USD |
114,359.4076 TRAC |
0.4814 USD |
0.4510 USD |
0.4940 USD |
0.4833 USD |
| 2025-05-26 |
0.4807 USD |
78,033.4027 TRAC |
0.4576 USD |
0.4535 USD |
0.5114 USD |
0.5009 USD |
| 2025-05-25 |
0.4484 USD |
36,074.3843 TRAC |
0.4555 USD |
0.4423 USD |
0.4595 USD |
0.4474 USD |
| 2025-05-24 |
0.4517 USD |
92,175.1576 TRAC |
0.4715 USD |
0.4365 USD |
0.4778 USD |
0.4588 USD |
| 2025-05-23 |
0.4428 USD |
210,793.4834 TRAC |
0.4249 USD |
0.4243 USD |
0.4852 USD |
0.4404 USD |
| 2025-05-22 |
0.4246 USD |
80,673.9812 TRAC |
0.4199 USD |
0.4150 USD |
0.4316 USD |
0.4267 USD |
| 2025-05-21 |
0.4154 USD |
49,884.2824 TRAC |
0.4116 USD |
0.4069 USD |
0.4371 USD |
0.4288 USD |
| 2025-05-20 |
0.4356 USD |
18,772.8005 TRAC |
0.4376 USD |
0.4231 USD |
0.4449 USD |
0.4231 USD |
| 2025-05-19 |
0.4140 USD |
70,494.3707 TRAC |
0.4248 USD |
0.4090 USD |
0.4377 USD |
0.4370 USD |
| 2025-05-18 |
0.4240 USD |
46,850.9430 TRAC |
0.4253 USD |
0.4001 USD |
0.4441 USD |
0.4131 USD |
| 2025-05-17 |
0.4303 USD |
21,025.0201 TRAC |
0.4332 USD |
0.4250 USD |
0.4370 USD |
0.4270 USD |
| 2025-05-16 |
0.4475 USD |
12,909.8084 TRAC |
0.4489 USD |
0.4443 USD |
0.4516 USD |
0.4475 USD |
| 2025-05-15 |
0.4541 USD |
21,989.0225 TRAC |
0.4625 USD |
0.4396 USD |
0.4697 USD |
0.4457 USD |
| 2025-05-14 |
0.4683 USD |
12,380.5856 TRAC |
0.4789 USD |
0.4588 USD |
0.4789 USD |
0.4621 USD |
| 2025-05-13 |
0.4477 USD |
17,951.7246 TRAC |
0.4499 USD |
0.4402 USD |
0.4620 USD |
0.4620 USD |
| 2025-05-12 |
0.4722 USD |
30,513.4187 TRAC |
0.4653 USD |
0.4573 USD |
0.4836 USD |
0.4576 USD |
| 2025-05-11 |
0.4741 USD |
34,859.1027 TRAC |
0.4873 USD |
0.4594 USD |
0.4913 USD |
0.4642 USD |
| 2025-05-10 |
0.4797 USD |
72,050.5796 TRAC |
0.4801 USD |
0.4672 USD |
0.4894 USD |
0.4834 USD |
| 2025-05-09 |
0.4557 USD |
55,470.4058 TRAC |
0.4349 USD |
0.4328 USD |
0.4800 USD |
0.4796 USD |
| 2025-05-08 |
0.4246 USD |
68,692.6275 TRAC |
0.4005 USD |
0.4005 USD |
0.4395 USD |
0.4395 USD |
| 2025-05-07 |
0.4095 USD |
41,444.4457 TRAC |
0.3918 USD |
0.3918 USD |
0.4200 USD |
0.4023 USD |
| 2025-05-06 |
0.4012 USD |
114,198.2931 TRAC |
0.3975 USD |
0.3876 USD |
0.4142 USD |
0.3920 USD |
| 2025-05-05 |
0.3852 USD |
26,304.3754 TRAC |
0.3890 USD |
0.3800 USD |
0.3914 USD |
0.3877 USD |