Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7529 USD |
623,658.7149 TRAC |
0.8103 USD |
0.6995 USD |
0.8155 USD |
0.7598 USD |
| 2025-10-15 |
0.7377 USD |
1,110,465.2086 TRAC |
0.6880 USD |
0.6598 USD |
0.8399 USD |
0.7014 USD |
| 2025-10-14 |
0.6340 USD |
870,978.2858 TRAC |
0.6291 USD |
0.5659 USD |
0.6907 USD |
0.6764 USD |
| 2025-10-13 |
0.6496 USD |
760,004.7867 TRAC |
0.6145 USD |
0.6145 USD |
0.6800 USD |
0.6509 USD |
| 2025-10-12 |
0.7012 USD |
2,221,531.3735 TRAC |
0.5862 USD |
0.5756 USD |
0.8900 USD |
0.6771 USD |
| 2025-10-11 |
0.4709 USD |
985,575.8386 TRAC |
0.4268 USD |
0.4007 USD |
0.5600 USD |
0.5077 USD |
| 2025-10-10 |
0.4848 USD |
114,994.7604 TRAC |
0.4840 USD |
0.4765 USD |
0.5246 USD |
0.4821 USD |
| 2025-10-09 |
0.5125 USD |
510,963.4730 TRAC |
0.4836 USD |
0.4809 USD |
0.5754 USD |
0.4843 USD |
| 2025-10-08 |
0.4853 USD |
246,616.3542 TRAC |
0.5043 USD |
0.4629 USD |
0.5086 USD |
0.4750 USD |
| 2025-10-07 |
0.5049 USD |
324,567.7372 TRAC |
0.5387 USD |
0.4758 USD |
0.5435 USD |
0.5397 USD |
| 2025-10-06 |
0.4444 USD |
483,451.9970 TRAC |
0.4306 USD |
0.4000 USD |
0.5084 USD |
0.4933 USD |
| 2025-10-05 |
0.4110 USD |
80,564.2773 TRAC |
0.3929 USD |
0.3913 USD |
0.4238 USD |
0.4193 USD |
| 2025-10-04 |
0.4017 USD |
76,191.4846 TRAC |
0.4112 USD |
0.3906 USD |
0.4129 USD |
0.3906 USD |
| 2025-10-03 |
0.4200 USD |
249,714.5788 TRAC |
0.4225 USD |
0.4069 USD |
0.4337 USD |
0.4109 USD |
| 2025-10-02 |
0.4096 USD |
857,553.3253 TRAC |
0.3423 USD |
0.3423 USD |
0.4533 USD |
0.3747 USD |
| 2025-10-01 |
0.3149 USD |
24,679.5516 TRAC |
0.3073 USD |
0.3064 USD |
0.3181 USD |
0.3181 USD |
| 2025-09-30 |
0.3200 USD |
163.2580 TRAC |
0.3205 USD |
0.3198 USD |
0.3205 USD |
0.3198 USD |
| 2025-09-29 |
0.3263 USD |
36,681.2213 TRAC |
0.3316 USD |
0.3197 USD |
0.3335 USD |
0.3198 USD |
| 2025-09-28 |
0.3157 USD |
88,006.0631 TRAC |
0.3142 USD |
0.3079 USD |
0.3285 USD |
0.3272 USD |
| 2025-09-27 |
0.3244 USD |
22,096.6836 TRAC |
0.3239 USD |
0.3188 USD |
0.3289 USD |
0.3188 USD |
| 2025-09-26 |
0.3128 USD |
39,482.2008 TRAC |
0.3151 USD |
0.3087 USD |
0.3207 USD |
0.3203 USD |
| 2025-09-25 |
0.3316 USD |
50,182.0724 TRAC |
0.3360 USD |
0.3186 USD |
0.3367 USD |
0.3190 USD |
| 2025-09-24 |
0.3369 USD |
2,085.5945 TRAC |
0.3422 USD |
0.3358 USD |
0.3426 USD |
0.3358 USD |
| 2025-09-23 |
0.3462 USD |
4,145.1073 TRAC |
0.3401 USD |
0.3399 USD |
0.3492 USD |
0.3469 USD |
| 2025-09-22 |
0.3363 USD |
87,271.2379 TRAC |
0.3617 USD |
0.3244 USD |
0.3618 USD |
0.3258 USD |
| 2025-09-21 |
0.3647 USD |
26,890.6890 TRAC |
0.3687 USD |
0.3612 USD |
0.3691 USD |
0.3637 USD |
| 2025-09-20 |
0.3753 USD |
22,299.4166 TRAC |
0.3761 USD |
0.3707 USD |
0.3774 USD |
0.3707 USD |
| 2025-09-19 |
0.3935 USD |
120,694.0664 TRAC |
0.3983 USD |
0.3784 USD |
0.4043 USD |
0.3794 USD |
| 2025-09-18 |
0.3882 USD |
22,018.0972 TRAC |
0.3714 USD |
0.3712 USD |
0.3956 USD |
0.3918 USD |
| 2025-09-17 |
0.3746 USD |
38,389.8301 TRAC |
0.3721 USD |
0.3720 USD |
0.3787 USD |
0.3720 USD |
| 2025-09-16 |
0.3740 USD |
60,731.5922 TRAC |
0.3718 USD |
0.3715 USD |
0.3763 USD |
0.3722 USD |
| 2025-09-15 |
0.3769 USD |
10,711.3912 TRAC |
0.3765 USD |
0.3740 USD |
0.3803 USD |
0.3741 USD |
| 2025-09-14 |
0.3778 USD |
23,383.4007 TRAC |
0.3821 USD |
0.3751 USD |
0.3822 USD |
0.3757 USD |
| 2025-09-13 |
0.3953 USD |
20,913.4004 TRAC |
0.3814 USD |
0.3814 USD |
0.4012 USD |
0.3823 USD |
| 2025-09-12 |
0.3750 USD |
22,312.6571 TRAC |
0.3691 USD |
0.3682 USD |
0.3812 USD |
0.3742 USD |
| 2025-09-11 |
0.3672 USD |
10,316.5095 TRAC |
0.3647 USD |
0.3644 USD |
0.3684 USD |
0.3652 USD |
| 2025-09-10 |
0.3644 USD |
27,207.2117 TRAC |
0.3594 USD |
0.3590 USD |
0.3740 USD |
0.3665 USD |
| 2025-09-09 |
0.3653 USD |
9,429.7299 TRAC |
0.3619 USD |
0.3597 USD |
0.3762 USD |
0.3630 USD |
| 2025-09-08 |
0.3656 USD |
94,410.6098 TRAC |
0.3624 USD |
0.3610 USD |
0.3741 USD |
0.3633 USD |
| 2025-09-07 |
0.3684 USD |
60,101.9340 TRAC |
0.3534 USD |
0.3534 USD |
0.3760 USD |
0.3649 USD |
| 2025-09-06 |
0.3553 USD |
107,027.5957 TRAC |
0.3402 USD |
0.3402 USD |
0.3672 USD |
0.3541 USD |
| 2025-09-05 |
0.3447 USD |
28,624.1118 TRAC |
0.3459 USD |
0.3403 USD |
0.3488 USD |
0.3421 USD |
| 2025-09-04 |
0.3534 USD |
30,128.5385 TRAC |
0.3585 USD |
0.3506 USD |
0.3597 USD |
0.3534 USD |
| 2025-09-03 |
0.3619 USD |
24,160.7926 TRAC |
0.3600 USD |
0.3583 USD |
0.3663 USD |
0.3660 USD |
| 2025-09-02 |
0.3766 USD |
96,922.9209 TRAC |
0.3371 USD |
0.3366 USD |
0.4276 USD |
0.3855 USD |
| 2025-09-01 |
0.3435 USD |
20,741.9379 TRAC |
0.3475 USD |
0.3388 USD |
0.3478 USD |
0.3395 USD |
| 2025-08-31 |
0.3621 USD |
5,991.6472 TRAC |
0.3569 USD |
0.3569 USD |
0.3638 USD |
0.3626 USD |
| 2025-08-30 |
0.3577 USD |
20,948.5130 TRAC |
0.3567 USD |
0.3538 USD |
0.3597 USD |
0.3559 USD |
| 2025-08-29 |
0.3717 USD |
35,942.6074 TRAC |
0.3882 USD |
0.3601 USD |
0.3882 USD |
0.3619 USD |
| 2025-08-28 |
0.3917 USD |
8,265.0267 TRAC |
0.3862 USD |
0.3856 USD |
0.3969 USD |
0.3900 USD |