Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.4407 USD |
96,397.2420 TRAC |
0.4465 USD |
0.4268 USD |
0.4530 USD |
0.4268 USD |
| 2026-01-06 |
0.4394 USD |
285,505.1545 TRAC |
0.4351 USD |
0.4273 USD |
0.4550 USD |
0.4404 USD |
| 2026-01-05 |
0.4302 USD |
92,977.8057 TRAC |
0.4302 USD |
0.4226 USD |
0.4390 USD |
0.4302 USD |
| 2026-01-04 |
0.4396 USD |
60,005.1851 TRAC |
0.4420 USD |
0.4298 USD |
0.4512 USD |
0.4303 USD |
| 2026-01-03 |
0.4424 USD |
48,764.2824 TRAC |
0.4516 USD |
0.4335 USD |
0.4525 USD |
0.4340 USD |
| 2026-01-02 |
0.4397 USD |
47,272.3798 TRAC |
0.4407 USD |
0.4320 USD |
0.4500 USD |
0.4422 USD |
| 2026-01-01 |
0.4323 USD |
162,754.6975 TRAC |
0.4320 USD |
0.4092 USD |
0.4583 USD |
0.4499 USD |
| 2025-12-31 |
0.4208 USD |
215,667.7649 TRAC |
0.3779 USD |
0.3767 USD |
0.4421 USD |
0.4266 USD |
| 2025-12-30 |
0.3871 USD |
71,732.4135 TRAC |
0.3879 USD |
0.3775 USD |
0.3899 USD |
0.3816 USD |
| 2025-12-29 |
0.4077 USD |
110,119.3025 TRAC |
0.3852 USD |
0.3845 USD |
0.4177 USD |
0.4020 USD |
| 2025-12-28 |
0.3955 USD |
118,758.7522 TRAC |
0.3886 USD |
0.3886 USD |
0.4018 USD |
0.3943 USD |
| 2025-12-27 |
0.4013 USD |
39,478.3659 TRAC |
0.3983 USD |
0.3962 USD |
0.4050 USD |
0.4012 USD |
| 2025-12-26 |
0.4019 USD |
41,549.9855 TRAC |
0.3843 USD |
0.3843 USD |
0.4129 USD |
0.4076 USD |
| 2025-12-25 |
0.4030 USD |
248,918.6949 TRAC |
0.4085 USD |
0.3820 USD |
0.4144 USD |
0.3834 USD |
| 2025-12-24 |
0.4101 USD |
279,941.4085 TRAC |
0.3836 USD |
0.3825 USD |
0.4246 USD |
0.4154 USD |
| 2025-12-23 |
0.3844 USD |
8,553.3949 TRAC |
0.3857 USD |
0.3811 USD |
0.3866 USD |
0.3811 USD |
| 2025-12-22 |
0.3986 USD |
25,441.0750 TRAC |
0.3940 USD |
0.3921 USD |
0.4036 USD |
0.3979 USD |
| 2025-12-21 |
0.3998 USD |
44,191.5295 TRAC |
0.4054 USD |
0.3974 USD |
0.4054 USD |
0.4011 USD |
| 2025-12-20 |
0.4124 USD |
110,614.4472 TRAC |
0.4098 USD |
0.4026 USD |
0.4333 USD |
0.4050 USD |
| 2025-12-19 |
0.4152 USD |
185,383.1672 TRAC |
0.4113 USD |
0.4040 USD |
0.4393 USD |
0.4167 USD |
| 2025-12-18 |
0.4102 USD |
52,476.0475 TRAC |
0.4034 USD |
0.4021 USD |
0.4225 USD |
0.4217 USD |
| 2025-12-17 |
0.4028 USD |
282,572.7608 TRAC |
0.4109 USD |
0.3876 USD |
0.4279 USD |
0.4038 USD |
| 2025-12-16 |
0.4203 USD |
76,282.9576 TRAC |
0.4195 USD |
0.4162 USD |
0.4248 USD |
0.4185 USD |
| 2025-12-15 |
0.4690 USD |
42,481.1191 TRAC |
0.4705 USD |
0.4652 USD |
0.4714 USD |
0.4652 USD |
| 2025-12-14 |
0.4780 USD |
61,933.4943 TRAC |
0.4940 USD |
0.4700 USD |
0.4940 USD |
0.4700 USD |
| 2025-12-13 |
0.4923 USD |
41,559.5668 TRAC |
0.4893 USD |
0.4872 USD |
0.4989 USD |
0.4945 USD |
| 2025-12-12 |
0.5037 USD |
113,973.1368 TRAC |
0.5124 USD |
0.4916 USD |
0.5243 USD |
0.4916 USD |
| 2025-12-11 |
0.5056 USD |
289,278.7611 TRAC |
0.5206 USD |
0.4921 USD |
0.6180 USD |
0.5036 USD |
| 2025-12-10 |
0.5188 USD |
35,046.7452 TRAC |
0.5315 USD |
0.5090 USD |
0.5321 USD |
0.5128 USD |
| 2025-12-09 |
0.5154 USD |
10,566.6297 TRAC |
0.5173 USD |
0.5134 USD |
0.5223 USD |
0.5207 USD |
| 2025-12-08 |
0.5302 USD |
120,836.7169 TRAC |
0.5346 USD |
0.5171 USD |
0.5413 USD |
0.5171 USD |
| 2025-12-07 |
0.5214 USD |
39,210.1294 TRAC |
0.5206 USD |
0.5171 USD |
0.5299 USD |
0.5295 USD |
| 2025-12-06 |
0.5257 USD |
76,294.4383 TRAC |
0.5281 USD |
0.5182 USD |
0.5495 USD |
0.5228 USD |
| 2025-12-05 |
0.5640 USD |
102,264.5250 TRAC |
0.5647 USD |
0.5393 USD |
0.5786 USD |
0.5462 USD |
| 2025-12-04 |
0.5959 USD |
183,150.0570 TRAC |
0.6388 USD |
0.5640 USD |
0.6388 USD |
0.5640 USD |
| 2025-12-03 |
0.6293 USD |
1,299,376.0879 TRAC |
0.5003 USD |
0.4928 USD |
0.7700 USD |
0.6049 USD |
| 2025-12-02 |
0.4870 USD |
55,323.3552 TRAC |
0.4708 USD |
0.4681 USD |
0.5073 USD |
0.5027 USD |
| 2025-12-01 |
0.4794 USD |
145,670.7953 TRAC |
0.5165 USD |
0.4635 USD |
0.5166 USD |
0.4636 USD |
| 2025-11-30 |
0.5157 USD |
17,402.2236 TRAC |
0.5223 USD |
0.5114 USD |
0.5234 USD |
0.5173 USD |
| 2025-11-29 |
0.5285 USD |
87,847.6900 TRAC |
0.5326 USD |
0.5180 USD |
0.5354 USD |
0.5265 USD |
| 2025-11-28 |
0.5484 USD |
48,765.4797 TRAC |
0.5583 USD |
0.5414 USD |
0.5595 USD |
0.5415 USD |
| 2025-11-27 |
0.5762 USD |
192,308.8461 TRAC |
0.5719 USD |
0.5316 USD |
0.6011 USD |
0.5628 USD |
| 2025-11-26 |
0.5550 USD |
430,342.2701 TRAC |
0.5613 USD |
0.5347 USD |
0.5833 USD |
0.5740 USD |
| 2025-11-25 |
0.5756 USD |
269,734.9192 TRAC |
0.5730 USD |
0.5570 USD |
0.5995 USD |
0.5774 USD |
| 2025-11-24 |
0.5663 USD |
82,561.8847 TRAC |
0.5370 USD |
0.5355 USD |
0.6298 USD |
0.5674 USD |
| 2025-11-23 |
0.5353 USD |
79,616.3987 TRAC |
0.5204 USD |
0.5189 USD |
0.5440 USD |
0.5364 USD |
| 2025-11-22 |
0.5030 USD |
116,063.4761 TRAC |
0.5099 USD |
0.4846 USD |
0.5242 USD |
0.5242 USD |
| 2025-11-21 |
0.5057 USD |
339,150.8167 TRAC |
0.4959 USD |
0.4700 USD |
0.5629 USD |
0.5273 USD |
| 2025-11-20 |
0.5266 USD |
257,815.5877 TRAC |
0.5002 USD |
0.5002 USD |
0.5668 USD |
0.5443 USD |
| 2025-11-19 |
0.4994 USD |
253,682.3923 TRAC |
0.5157 USD |
0.4773 USD |
0.5299 USD |
0.4996 USD |