Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.3965 USD |
29,311.9074 TRAC |
0.3993 USD |
0.3903 USD |
0.4032 USD |
0.3937 USD |
| 2025-05-01 |
0.3950 USD |
63,589.7779 TRAC |
0.3808 USD |
0.3803 USD |
0.4101 USD |
0.3997 USD |
| 2025-04-30 |
0.3858 USD |
51,155.2170 TRAC |
0.3848 USD |
0.3772 USD |
0.4008 USD |
0.3823 USD |
| 2025-04-29 |
0.3885 USD |
107,989.9487 TRAC |
0.3891 USD |
0.3840 USD |
0.4086 USD |
0.3858 USD |
| 2025-04-28 |
0.3881 USD |
40,233.8738 TRAC |
0.3907 USD |
0.3808 USD |
0.3962 USD |
0.3879 USD |
| 2025-04-27 |
0.3954 USD |
47,724.5546 TRAC |
0.4108 USD |
0.3870 USD |
0.4145 USD |
0.3963 USD |
| 2025-04-26 |
0.4134 USD |
83,251.2783 TRAC |
0.4193 USD |
0.3825 USD |
0.4900 USD |
0.4057 USD |
| 2025-04-25 |
0.4101 USD |
96,804.7726 TRAC |
0.4063 USD |
0.3881 USD |
0.4491 USD |
0.4217 USD |
| 2025-04-24 |
0.4143 USD |
97,985.3127 TRAC |
0.4089 USD |
0.3853 USD |
0.4299 USD |
0.4130 USD |
| 2025-04-23 |
0.3934 USD |
121,036.5785 TRAC |
0.3881 USD |
0.3725 USD |
0.4090 USD |
0.4081 USD |
| 2025-04-22 |
0.3709 USD |
116,814.3069 TRAC |
0.3830 USD |
0.3484 USD |
0.4000 USD |
0.3718 USD |
| 2025-04-21 |
0.3787 USD |
121,287.9888 TRAC |
0.3560 USD |
0.3560 USD |
0.4137 USD |
0.3632 USD |
| 2025-04-20 |
0.3439 USD |
72,159.3696 TRAC |
0.3567 USD |
0.3310 USD |
0.3567 USD |
0.3414 USD |
| 2025-04-19 |
0.3565 USD |
21,875.8442 TRAC |
0.3558 USD |
0.3542 USD |
0.3594 USD |
0.3590 USD |
| 2025-04-18 |
0.3601 USD |
12,613.9020 TRAC |
0.3576 USD |
0.3550 USD |
0.3655 USD |
0.3564 USD |
| 2025-04-17 |
0.3714 USD |
56,784.1954 TRAC |
0.3772 USD |
0.3601 USD |
0.3812 USD |
0.3646 USD |
| 2025-04-16 |
0.3664 USD |
63,731.5415 TRAC |
0.3684 USD |
0.3630 USD |
0.3755 USD |
0.3755 USD |
| 2025-04-15 |
0.3721 USD |
21,291.9094 TRAC |
0.3653 USD |
0.3641 USD |
0.3825 USD |
0.3746 USD |
| 2025-04-14 |
0.3772 USD |
69,376.0385 TRAC |
0.3717 USD |
0.3609 USD |
0.3930 USD |
0.3672 USD |
| 2025-04-13 |
0.3686 USD |
52,410.0368 TRAC |
0.3814 USD |
0.3612 USD |
0.3814 USD |
0.3612 USD |
| 2025-04-12 |
0.3854 USD |
39,279.3566 TRAC |
0.3741 USD |
0.3680 USD |
0.3982 USD |
0.3784 USD |
| 2025-04-11 |
0.3609 USD |
503,324.3780 TRAC |
0.3508 USD |
0.3436 USD |
0.3764 USD |
0.3706 USD |
| 2025-04-10 |
0.3558 USD |
256,565.2952 TRAC |
0.3731 USD |
0.3323 USD |
0.3755 USD |
0.3406 USD |
| 2025-04-09 |
0.3472 USD |
226,912.0126 TRAC |
0.3244 USD |
0.3101 USD |
0.3804 USD |
0.3797 USD |
| 2025-04-08 |
0.3347 USD |
120,811.5867 TRAC |
0.3229 USD |
0.3229 USD |
0.3469 USD |
0.3255 USD |
| 2025-04-07 |
0.3172 USD |
302,479.5230 TRAC |
0.3124 USD |
0.2983 USD |
0.3395 USD |
0.3268 USD |
| 2025-04-06 |
0.3428 USD |
188,727.8962 TRAC |
0.3562 USD |
0.3233 USD |
0.3763 USD |
0.3305 USD |
| 2025-04-05 |
0.3864 USD |
450,328.7794 TRAC |
0.3543 USD |
0.3496 USD |
0.4438 USD |
0.3675 USD |
| 2025-04-04 |
0.3393 USD |
96,608.1775 TRAC |
0.3493 USD |
0.3308 USD |
0.3575 USD |
0.3356 USD |
| 2025-04-03 |
0.3288 USD |
72,682.3066 TRAC |
0.3209 USD |
0.3203 USD |
0.3420 USD |
0.3380 USD |
| 2025-04-02 |
0.3562 USD |
42,630.9076 TRAC |
0.3622 USD |
0.3401 USD |
0.3816 USD |
0.3415 USD |
| 2025-04-01 |
0.3673 USD |
61,277.8336 TRAC |
0.3555 USD |
0.3482 USD |
0.3766 USD |
0.3728 USD |
| 2025-03-31 |
0.3523 USD |
90,708.3456 TRAC |
0.3715 USD |
0.3320 USD |
0.3756 USD |
0.3604 USD |
| 2025-03-30 |
0.3786 USD |
12,218.8533 TRAC |
0.3731 USD |
0.3700 USD |
0.3860 USD |
0.3782 USD |
| 2025-03-29 |
0.3786 USD |
13,888.0372 TRAC |
0.3828 USD |
0.3691 USD |
0.3917 USD |
0.3702 USD |
| 2025-03-28 |
0.4057 USD |
24,083.5101 TRAC |
0.4202 USD |
0.3893 USD |
0.4246 USD |
0.3893 USD |
| 2025-03-27 |
0.4278 USD |
31,086.9577 TRAC |
0.4299 USD |
0.4133 USD |
0.4394 USD |
0.4252 USD |
| 2025-03-26 |
0.4253 USD |
49,685.4162 TRAC |
0.4180 USD |
0.4064 USD |
0.4448 USD |
0.4223 USD |
| 2025-03-25 |
0.4218 USD |
37,248.3289 TRAC |
0.4205 USD |
0.4172 USD |
0.4290 USD |
0.4220 USD |
| 2025-03-24 |
0.4286 USD |
108,174.5710 TRAC |
0.4154 USD |
0.4142 USD |
0.4461 USD |
0.4349 USD |
| 2025-03-23 |
0.3988 USD |
20,208.8030 TRAC |
0.3944 USD |
0.3899 USD |
0.4178 USD |
0.4044 USD |
| 2025-03-22 |
0.3833 USD |
11,983.8788 TRAC |
0.3810 USD |
0.3810 USD |
0.3943 USD |
0.3942 USD |
| 2025-03-21 |
0.3920 USD |
17,566.3128 TRAC |
0.4078 USD |
0.3841 USD |
0.4078 USD |
0.3917 USD |
| 2025-03-20 |
0.4076 USD |
12,143.9711 TRAC |
0.4215 USD |
0.3917 USD |
0.4254 USD |
0.3943 USD |
| 2025-03-19 |
0.3855 USD |
161,234.6880 TRAC |
0.3843 USD |
0.3371 USD |
0.4074 USD |
0.4016 USD |
| 2025-03-18 |
0.3851 USD |
43,783.1717 TRAC |
0.3904 USD |
0.3761 USD |
0.3940 USD |
0.3762 USD |
| 2025-03-17 |
0.3909 USD |
16,885.1508 TRAC |
0.3895 USD |
0.3811 USD |
0.4023 USD |
0.3908 USD |
| 2025-03-16 |
0.3992 USD |
36,819.0930 TRAC |
0.4174 USD |
0.3847 USD |
0.4225 USD |
0.3885 USD |
| 2025-03-15 |
0.4231 USD |
301,073.6275 TRAC |
0.4233 USD |
0.4050 USD |
0.4410 USD |
0.4190 USD |
| 2025-03-14 |
0.3962 USD |
300,364.8915 TRAC |
0.3563 USD |
0.3563 USD |
0.4300 USD |
0.4032 USD |