Crypto exchange Kraken

Market OriginTrail (TRAC) / USD

Identifier on Kraken: TRACUSD
Price
Date Price Volume Open Low High Close
2025-07-13 0.3284 USD 89,059.4679 TRAC 0.3275 USD 0.3260 USD 0.3351 USD 0.3348 USD
2025-07-12 0.3357 USD 30,169.6860 TRAC 0.3411 USD 0.3306 USD 0.3421 USD 0.3323 USD
2025-07-11 0.3476 USD 84,442.6171 TRAC 0.3556 USD 0.3429 USD 0.3556 USD 0.3463 USD
2025-07-10 0.3342 USD 88,815.4377 TRAC 0.3186 USD 0.3143 USD 0.3522 USD 0.3496 USD
2025-07-09 0.3255 USD 46,370.3378 TRAC 0.3230 USD 0.3182 USD 0.3340 USD 0.3183 USD
2025-07-08 0.3309 USD 4,319.7121 TRAC 0.3300 USD 0.3286 USD 0.3339 USD 0.3286 USD
2025-07-07 0.3377 USD 96,366.5805 TRAC 0.3263 USD 0.3245 USD 0.3591 USD 0.3256 USD
2025-07-06 0.3158 USD 46,950.1062 TRAC 0.3080 USD 0.3054 USD 0.3259 USD 0.3247 USD
2025-07-05 0.3113 USD 17,748.3196 TRAC 0.3171 USD 0.3016 USD 0.3202 USD 0.3053 USD
2025-07-04 0.3222 USD 33,868.5150 TRAC 0.3205 USD 0.3118 USD 0.3264 USD 0.3138 USD
2025-07-03 0.3222 USD 59,095.9848 TRAC 0.3224 USD 0.3175 USD 0.3314 USD 0.3243 USD
2025-07-02 0.3161 USD 153,432.2851 TRAC 0.3075 USD 0.3008 USD 0.3400 USD 0.3174 USD
2025-07-01 0.3148 USD 20,997.7749 TRAC 0.3153 USD 0.3101 USD 0.3193 USD 0.3101 USD
2025-06-30 0.3388 USD 92,126.1747 TRAC 0.3264 USD 0.3264 USD 0.3501 USD 0.3316 USD
2025-06-29 0.3114 USD 54,166.3996 TRAC 0.3027 USD 0.3027 USD 0.3173 USD 0.3122 USD
2025-06-28 0.3107 USD 19,161.9019 TRAC 0.3184 USD 0.3060 USD 0.3201 USD 0.3103 USD
2025-06-27 0.3194 USD 93,524.1521 TRAC 0.3171 USD 0.3033 USD 0.3357 USD 0.3178 USD
2025-06-26 0.3234 USD 96,097.2288 TRAC 0.3186 USD 0.3158 USD 0.3340 USD 0.3196 USD
2025-06-25 0.3277 USD 79,945.4125 TRAC 0.3309 USD 0.3217 USD 0.3364 USD 0.3218 USD
2025-06-24 0.3311 USD 70,257.3347 TRAC 0.3299 USD 0.3238 USD 0.3373 USD 0.3304 USD
2025-06-23 0.3079 USD 115,018.9030 TRAC 0.2984 USD 0.2831 USD 0.3286 USD 0.3278 USD
2025-06-22 0.3094 USD 25,551.3381 TRAC 0.3037 USD 0.3037 USD 0.3173 USD 0.3164 USD
2025-06-21 0.3065 USD 73,858.3758 TRAC 0.3134 USD 0.2934 USD 0.3185 USD 0.3081 USD
2025-06-20 0.3376 USD 31,504.9309 TRAC 0.3363 USD 0.3296 USD 0.3437 USD 0.3381 USD
2025-06-19 0.3416 USD 37,988.5085 TRAC 0.3457 USD 0.3332 USD 0.3481 USD 0.3343 USD
2025-06-18 0.3555 USD 8,091.8998 TRAC 0.3546 USD 0.3534 USD 0.3598 USD 0.3598 USD
2025-06-17 0.3597 USD 9,980.2155 TRAC 0.3740 USD 0.3538 USD 0.3740 USD 0.3605 USD
2025-06-16 0.3662 USD 69,951.8334 TRAC 0.3564 USD 0.3551 USD 0.4700 USD 0.3741 USD
2025-06-15 0.3531 USD 17,610.9606 TRAC 0.3513 USD 0.3472 USD 0.3572 USD 0.3543 USD
2025-06-14 0.3579 USD 2,227.6720 TRAC 0.3608 USD 0.3534 USD 0.3609 USD 0.3564 USD
2025-06-13 0.3566 USD 75,568.1542 TRAC 0.3745 USD 0.3370 USD 0.3747 USD 0.3600 USD
2025-06-12 0.3697 USD 7,393.7920 TRAC 0.3770 USD 0.3630 USD 0.3796 USD 0.3663 USD
2025-06-11 0.3969 USD 6,774.2255 TRAC 0.3991 USD 0.3920 USD 0.4014 USD 0.3950 USD
2025-06-10 0.3988 USD 12,180.8398 TRAC 0.4027 USD 0.3900 USD 0.4067 USD 0.3902 USD
2025-06-09 0.3723 USD 16,434.3240 TRAC 0.3685 USD 0.3618 USD 0.3807 USD 0.3781 USD
2025-06-08 0.3821 USD 4,488.2469 TRAC 0.3846 USD 0.3732 USD 0.3860 USD 0.3761 USD
2025-06-07 0.3870 USD 8,436.3079 TRAC 0.3783 USD 0.3763 USD 0.3894 USD 0.3878 USD
2025-06-06 0.3726 USD 17,849.4948 TRAC 0.3664 USD 0.3663 USD 0.3824 USD 0.3766 USD
2025-06-05 0.4011 USD 34,621.2768 TRAC 0.4020 USD 0.3960 USD 0.4073 USD 0.4038 USD
2025-06-04 0.4150 USD 27,586.7359 TRAC 0.4178 USD 0.4097 USD 0.4291 USD 0.4151 USD
2025-06-03 0.4274 USD 31,941.1032 TRAC 0.4219 USD 0.4184 USD 0.4425 USD 0.4202 USD
2025-06-02 0.4204 USD 25,306.1879 TRAC 0.4200 USD 0.4116 USD 0.4391 USD 0.4246 USD
2025-06-01 0.4305 USD 13,941.6283 TRAC 0.4380 USD 0.4170 USD 0.4535 USD 0.4265 USD
2025-05-31 0.4223 USD 22,763.5016 TRAC 0.4200 USD 0.4059 USD 0.4431 USD 0.4211 USD
2025-05-30 0.4308 USD 158,698.2796 TRAC 0.4420 USD 0.4000 USD 0.4495 USD 0.4454 USD
2025-05-29 0.4710 USD 29,788.4188 TRAC 0.4675 USD 0.4556 USD 0.4971 USD 0.4606 USD
2025-05-28 0.4625 USD 23,071.1234 TRAC 0.4741 USD 0.4502 USD 0.4757 USD 0.4603 USD
2025-05-27 0.4691 USD 114,359.4076 TRAC 0.4814 USD 0.4510 USD 0.4940 USD 0.4833 USD
2025-05-26 0.4807 USD 78,033.4027 TRAC 0.4576 USD 0.4535 USD 0.5114 USD 0.5009 USD
2025-05-25 0.4484 USD 36,074.3843 TRAC 0.4555 USD 0.4423 USD 0.4595 USD 0.4474 USD