Identifier on Kraken: TRACUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-13 |
0.3284 USD |
89,059.4679 TRAC |
0.3275 USD |
0.3260 USD |
0.3351 USD |
0.3348 USD |
2025-07-12 |
0.3357 USD |
30,169.6860 TRAC |
0.3411 USD |
0.3306 USD |
0.3421 USD |
0.3323 USD |
2025-07-11 |
0.3476 USD |
84,442.6171 TRAC |
0.3556 USD |
0.3429 USD |
0.3556 USD |
0.3463 USD |
2025-07-10 |
0.3342 USD |
88,815.4377 TRAC |
0.3186 USD |
0.3143 USD |
0.3522 USD |
0.3496 USD |
2025-07-09 |
0.3255 USD |
46,370.3378 TRAC |
0.3230 USD |
0.3182 USD |
0.3340 USD |
0.3183 USD |
2025-07-08 |
0.3309 USD |
4,319.7121 TRAC |
0.3300 USD |
0.3286 USD |
0.3339 USD |
0.3286 USD |
2025-07-07 |
0.3377 USD |
96,366.5805 TRAC |
0.3263 USD |
0.3245 USD |
0.3591 USD |
0.3256 USD |
2025-07-06 |
0.3158 USD |
46,950.1062 TRAC |
0.3080 USD |
0.3054 USD |
0.3259 USD |
0.3247 USD |
2025-07-05 |
0.3113 USD |
17,748.3196 TRAC |
0.3171 USD |
0.3016 USD |
0.3202 USD |
0.3053 USD |
2025-07-04 |
0.3222 USD |
33,868.5150 TRAC |
0.3205 USD |
0.3118 USD |
0.3264 USD |
0.3138 USD |
2025-07-03 |
0.3222 USD |
59,095.9848 TRAC |
0.3224 USD |
0.3175 USD |
0.3314 USD |
0.3243 USD |
2025-07-02 |
0.3161 USD |
153,432.2851 TRAC |
0.3075 USD |
0.3008 USD |
0.3400 USD |
0.3174 USD |
2025-07-01 |
0.3148 USD |
20,997.7749 TRAC |
0.3153 USD |
0.3101 USD |
0.3193 USD |
0.3101 USD |
2025-06-30 |
0.3388 USD |
92,126.1747 TRAC |
0.3264 USD |
0.3264 USD |
0.3501 USD |
0.3316 USD |
2025-06-29 |
0.3114 USD |
54,166.3996 TRAC |
0.3027 USD |
0.3027 USD |
0.3173 USD |
0.3122 USD |
2025-06-28 |
0.3107 USD |
19,161.9019 TRAC |
0.3184 USD |
0.3060 USD |
0.3201 USD |
0.3103 USD |
2025-06-27 |
0.3194 USD |
93,524.1521 TRAC |
0.3171 USD |
0.3033 USD |
0.3357 USD |
0.3178 USD |
2025-06-26 |
0.3234 USD |
96,097.2288 TRAC |
0.3186 USD |
0.3158 USD |
0.3340 USD |
0.3196 USD |
2025-06-25 |
0.3277 USD |
79,945.4125 TRAC |
0.3309 USD |
0.3217 USD |
0.3364 USD |
0.3218 USD |
2025-06-24 |
0.3311 USD |
70,257.3347 TRAC |
0.3299 USD |
0.3238 USD |
0.3373 USD |
0.3304 USD |
2025-06-23 |
0.3079 USD |
115,018.9030 TRAC |
0.2984 USD |
0.2831 USD |
0.3286 USD |
0.3278 USD |
2025-06-22 |
0.3094 USD |
25,551.3381 TRAC |
0.3037 USD |
0.3037 USD |
0.3173 USD |
0.3164 USD |
2025-06-21 |
0.3065 USD |
73,858.3758 TRAC |
0.3134 USD |
0.2934 USD |
0.3185 USD |
0.3081 USD |
2025-06-20 |
0.3376 USD |
31,504.9309 TRAC |
0.3363 USD |
0.3296 USD |
0.3437 USD |
0.3381 USD |
2025-06-19 |
0.3416 USD |
37,988.5085 TRAC |
0.3457 USD |
0.3332 USD |
0.3481 USD |
0.3343 USD |
2025-06-18 |
0.3555 USD |
8,091.8998 TRAC |
0.3546 USD |
0.3534 USD |
0.3598 USD |
0.3598 USD |
2025-06-17 |
0.3597 USD |
9,980.2155 TRAC |
0.3740 USD |
0.3538 USD |
0.3740 USD |
0.3605 USD |
2025-06-16 |
0.3662 USD |
69,951.8334 TRAC |
0.3564 USD |
0.3551 USD |
0.4700 USD |
0.3741 USD |
2025-06-15 |
0.3531 USD |
17,610.9606 TRAC |
0.3513 USD |
0.3472 USD |
0.3572 USD |
0.3543 USD |
2025-06-14 |
0.3579 USD |
2,227.6720 TRAC |
0.3608 USD |
0.3534 USD |
0.3609 USD |
0.3564 USD |
2025-06-13 |
0.3566 USD |
75,568.1542 TRAC |
0.3745 USD |
0.3370 USD |
0.3747 USD |
0.3600 USD |
2025-06-12 |
0.3697 USD |
7,393.7920 TRAC |
0.3770 USD |
0.3630 USD |
0.3796 USD |
0.3663 USD |
2025-06-11 |
0.3969 USD |
6,774.2255 TRAC |
0.3991 USD |
0.3920 USD |
0.4014 USD |
0.3950 USD |
2025-06-10 |
0.3988 USD |
12,180.8398 TRAC |
0.4027 USD |
0.3900 USD |
0.4067 USD |
0.3902 USD |
2025-06-09 |
0.3723 USD |
16,434.3240 TRAC |
0.3685 USD |
0.3618 USD |
0.3807 USD |
0.3781 USD |
2025-06-08 |
0.3821 USD |
4,488.2469 TRAC |
0.3846 USD |
0.3732 USD |
0.3860 USD |
0.3761 USD |
2025-06-07 |
0.3870 USD |
8,436.3079 TRAC |
0.3783 USD |
0.3763 USD |
0.3894 USD |
0.3878 USD |
2025-06-06 |
0.3726 USD |
17,849.4948 TRAC |
0.3664 USD |
0.3663 USD |
0.3824 USD |
0.3766 USD |
2025-06-05 |
0.4011 USD |
34,621.2768 TRAC |
0.4020 USD |
0.3960 USD |
0.4073 USD |
0.4038 USD |
2025-06-04 |
0.4150 USD |
27,586.7359 TRAC |
0.4178 USD |
0.4097 USD |
0.4291 USD |
0.4151 USD |
2025-06-03 |
0.4274 USD |
31,941.1032 TRAC |
0.4219 USD |
0.4184 USD |
0.4425 USD |
0.4202 USD |
2025-06-02 |
0.4204 USD |
25,306.1879 TRAC |
0.4200 USD |
0.4116 USD |
0.4391 USD |
0.4246 USD |
2025-06-01 |
0.4305 USD |
13,941.6283 TRAC |
0.4380 USD |
0.4170 USD |
0.4535 USD |
0.4265 USD |
2025-05-31 |
0.4223 USD |
22,763.5016 TRAC |
0.4200 USD |
0.4059 USD |
0.4431 USD |
0.4211 USD |
2025-05-30 |
0.4308 USD |
158,698.2796 TRAC |
0.4420 USD |
0.4000 USD |
0.4495 USD |
0.4454 USD |
2025-05-29 |
0.4710 USD |
29,788.4188 TRAC |
0.4675 USD |
0.4556 USD |
0.4971 USD |
0.4606 USD |
2025-05-28 |
0.4625 USD |
23,071.1234 TRAC |
0.4741 USD |
0.4502 USD |
0.4757 USD |
0.4603 USD |
2025-05-27 |
0.4691 USD |
114,359.4076 TRAC |
0.4814 USD |
0.4510 USD |
0.4940 USD |
0.4833 USD |
2025-05-26 |
0.4807 USD |
78,033.4027 TRAC |
0.4576 USD |
0.4535 USD |
0.5114 USD |
0.5009 USD |
2025-05-25 |
0.4484 USD |
36,074.3843 TRAC |
0.4555 USD |
0.4423 USD |
0.4595 USD |
0.4474 USD |