Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5640 USD |
102,264.5250 TRAC |
0.5647 USD |
0.5393 USD |
0.5786 USD |
0.5462 USD |
| 2025-12-04 |
0.5959 USD |
183,150.0570 TRAC |
0.6388 USD |
0.5640 USD |
0.6388 USD |
0.5640 USD |
| 2025-12-03 |
0.6293 USD |
1,299,376.0879 TRAC |
0.5003 USD |
0.4928 USD |
0.7700 USD |
0.6049 USD |
| 2025-12-02 |
0.4870 USD |
55,323.3552 TRAC |
0.4708 USD |
0.4681 USD |
0.5073 USD |
0.5027 USD |
| 2025-12-01 |
0.4794 USD |
145,670.7953 TRAC |
0.5165 USD |
0.4635 USD |
0.5166 USD |
0.4636 USD |
| 2025-11-30 |
0.5157 USD |
17,402.2236 TRAC |
0.5223 USD |
0.5114 USD |
0.5234 USD |
0.5173 USD |
| 2025-11-29 |
0.5285 USD |
87,847.6900 TRAC |
0.5326 USD |
0.5180 USD |
0.5354 USD |
0.5265 USD |
| 2025-11-28 |
0.5484 USD |
48,765.4797 TRAC |
0.5583 USD |
0.5414 USD |
0.5595 USD |
0.5415 USD |
| 2025-11-27 |
0.5762 USD |
192,308.8461 TRAC |
0.5719 USD |
0.5316 USD |
0.6011 USD |
0.5628 USD |
| 2025-11-26 |
0.5550 USD |
430,342.2701 TRAC |
0.5613 USD |
0.5347 USD |
0.5833 USD |
0.5740 USD |
| 2025-11-25 |
0.5756 USD |
269,734.9192 TRAC |
0.5730 USD |
0.5570 USD |
0.5995 USD |
0.5774 USD |
| 2025-11-24 |
0.5663 USD |
82,561.8847 TRAC |
0.5370 USD |
0.5355 USD |
0.6298 USD |
0.5674 USD |
| 2025-11-23 |
0.5353 USD |
79,616.3987 TRAC |
0.5204 USD |
0.5189 USD |
0.5440 USD |
0.5364 USD |
| 2025-11-22 |
0.5030 USD |
116,063.4761 TRAC |
0.5099 USD |
0.4846 USD |
0.5242 USD |
0.5242 USD |
| 2025-11-21 |
0.5057 USD |
339,150.8167 TRAC |
0.4959 USD |
0.4700 USD |
0.5629 USD |
0.5273 USD |
| 2025-11-20 |
0.5266 USD |
257,815.5877 TRAC |
0.5002 USD |
0.5002 USD |
0.5668 USD |
0.5443 USD |
| 2025-11-19 |
0.4994 USD |
253,682.3923 TRAC |
0.5157 USD |
0.4773 USD |
0.5299 USD |
0.4996 USD |
| 2025-11-18 |
0.5378 USD |
174,970.0972 TRAC |
0.5137 USD |
0.5078 USD |
0.5678 USD |
0.5678 USD |
| 2025-11-17 |
0.5370 USD |
49,579.4905 TRAC |
0.5314 USD |
0.5262 USD |
0.5459 USD |
0.5409 USD |
| 2025-11-16 |
0.5439 USD |
129,602.1062 TRAC |
0.5710 USD |
0.5212 USD |
0.5710 USD |
0.5339 USD |
| 2025-11-15 |
0.5383 USD |
38,303.8224 TRAC |
0.5356 USD |
0.5230 USD |
0.5537 USD |
0.5495 USD |
| 2025-11-14 |
0.5708 USD |
282,408.5711 TRAC |
0.6119 USD |
0.5356 USD |
0.6120 USD |
0.5356 USD |
| 2025-11-13 |
0.6436 USD |
454,803.5126 TRAC |
0.6398 USD |
0.5875 USD |
0.7850 USD |
0.5899 USD |
| 2025-11-12 |
0.6165 USD |
109,099.8491 TRAC |
0.6207 USD |
0.6100 USD |
0.6279 USD |
0.6279 USD |
| 2025-11-11 |
0.6442 USD |
143,346.8984 TRAC |
0.6644 USD |
0.6242 USD |
0.6780 USD |
0.6289 USD |
| 2025-11-10 |
0.6926 USD |
118,342.2555 TRAC |
0.6532 USD |
0.6532 USD |
0.7420 USD |
0.7208 USD |
| 2025-11-09 |
0.6353 USD |
154,532.9374 TRAC |
0.6303 USD |
0.6213 USD |
0.6535 USD |
0.6523 USD |
| 2025-11-08 |
0.6420 USD |
303,269.1171 TRAC |
0.6756 USD |
0.6169 USD |
0.6910 USD |
0.6281 USD |
| 2025-11-07 |
0.6431 USD |
697,785.0562 TRAC |
0.6091 USD |
0.5965 USD |
0.7008 USD |
0.6742 USD |
| 2025-11-06 |
0.6300 USD |
433,749.2005 TRAC |
0.6393 USD |
0.5888 USD |
0.6901 USD |
0.6117 USD |
| 2025-11-05 |
0.6212 USD |
366,780.8507 TRAC |
0.5250 USD |
0.5096 USD |
0.7283 USD |
0.6110 USD |
| 2025-11-04 |
0.5266 USD |
508,517.0841 TRAC |
0.5518 USD |
0.4896 USD |
0.5627 USD |
0.4945 USD |
| 2025-11-03 |
0.5206 USD |
495,897.2611 TRAC |
0.5772 USD |
0.4922 USD |
0.5809 USD |
0.5256 USD |
| 2025-11-02 |
0.5934 USD |
87,243.2778 TRAC |
0.5899 USD |
0.5730 USD |
0.6103 USD |
0.5760 USD |
| 2025-11-01 |
0.5963 USD |
416,909.5778 TRAC |
0.6327 USD |
0.5643 USD |
0.6327 USD |
0.5875 USD |
| 2025-10-31 |
0.6427 USD |
323,646.2179 TRAC |
0.6394 USD |
0.6232 USD |
0.6622 USD |
0.6487 USD |
| 2025-10-30 |
0.6860 USD |
180,420.6661 TRAC |
0.7224 USD |
0.6469 USD |
0.7246 USD |
0.6684 USD |
| 2025-10-29 |
0.7237 USD |
107,448.8443 TRAC |
0.7238 USD |
0.7082 USD |
0.7358 USD |
0.7289 USD |
| 2025-10-28 |
0.7249 USD |
157,012.0216 TRAC |
0.7335 USD |
0.7051 USD |
0.7500 USD |
0.7482 USD |
| 2025-10-27 |
0.8187 USD |
430,542.7836 TRAC |
0.8030 USD |
0.7601 USD |
0.9000 USD |
0.7782 USD |
| 2025-10-26 |
0.7711 USD |
519,577.2477 TRAC |
0.7864 USD |
0.7500 USD |
0.8018 USD |
0.7634 USD |
| 2025-10-25 |
0.8073 USD |
455,912.0423 TRAC |
0.7528 USD |
0.7528 USD |
0.8617 USD |
0.7823 USD |
| 2025-10-24 |
0.7310 USD |
1,431,553.0637 TRAC |
0.6942 USD |
0.6854 USD |
0.8170 USD |
0.7629 USD |
| 2025-10-23 |
0.7233 USD |
153,928.5854 TRAC |
0.6890 USD |
0.6865 USD |
0.7598 USD |
0.6999 USD |
| 2025-10-22 |
0.7160 USD |
346,950.7816 TRAC |
0.6998 USD |
0.6799 USD |
0.7495 USD |
0.7025 USD |
| 2025-10-21 |
0.7346 USD |
481,336.1634 TRAC |
0.7424 USD |
0.6900 USD |
0.7768 USD |
0.7425 USD |
| 2025-10-20 |
0.7360 USD |
434,275.6873 TRAC |
0.7632 USD |
0.7267 USD |
0.7693 USD |
0.7415 USD |
| 2025-10-19 |
0.7491 USD |
148,742.7275 TRAC |
0.7318 USD |
0.7188 USD |
0.7700 USD |
0.7306 USD |
| 2025-10-18 |
0.6584 USD |
779,638.8488 TRAC |
0.6541 USD |
0.6264 USD |
0.7499 USD |
0.7306 USD |
| 2025-10-17 |
0.6818 USD |
1,133,886.8796 TRAC |
0.7087 USD |
0.6285 USD |
0.7611 USD |
0.6701 USD |