Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.3153 USD |
4,661.4940 TRAC |
0.3147 USD |
0.3140 USD |
0.3158 USD |
0.3153 USD |
| 2026-02-27 |
0.3158 USD |
114,589.2677 TRAC |
0.3231 USD |
0.3102 USD |
0.3242 USD |
0.3131 USD |
| 2026-02-26 |
0.3295 USD |
90,118.4549 TRAC |
0.3312 USD |
0.3153 USD |
0.3401 USD |
0.3187 USD |
| 2026-02-25 |
0.3142 USD |
150,656.8006 TRAC |
0.3058 USD |
0.3058 USD |
0.3233 USD |
0.3137 USD |
| 2026-02-24 |
0.3150 USD |
36,646.4554 TRAC |
0.3173 USD |
0.3122 USD |
0.3202 USD |
0.3147 USD |
| 2026-02-23 |
0.3215 USD |
141,103.8054 TRAC |
0.3292 USD |
0.3105 USD |
0.3292 USD |
0.3205 USD |
| 2026-02-22 |
0.3379 USD |
78,098.8523 TRAC |
0.3434 USD |
0.3287 USD |
0.3452 USD |
0.3293 USD |
| 2026-02-21 |
0.3368 USD |
67,771.3853 TRAC |
0.3330 USD |
0.3303 USD |
0.3456 USD |
0.3418 USD |
| 2026-02-20 |
0.3314 USD |
58,935.1796 TRAC |
0.3297 USD |
0.3282 USD |
0.3351 USD |
0.3325 USD |
| 2026-02-19 |
0.3322 USD |
99,677.0410 TRAC |
0.3329 USD |
0.3256 USD |
0.3352 USD |
0.3275 USD |
| 2026-02-18 |
0.3359 USD |
83,397.5464 TRAC |
0.3322 USD |
0.3296 USD |
0.3394 USD |
0.3311 USD |
| 2026-02-17 |
0.3355 USD |
280,190.3853 TRAC |
0.3539 USD |
0.3258 USD |
0.3545 USD |
0.3320 USD |
| 2026-02-16 |
0.3416 USD |
23,318.7165 TRAC |
0.3421 USD |
0.3394 USD |
0.3430 USD |
0.3394 USD |
| 2026-02-15 |
0.3575 USD |
77,604.7262 TRAC |
0.3645 USD |
0.3502 USD |
0.3645 USD |
0.3503 USD |
| 2026-02-14 |
0.3492 USD |
142,464.0740 TRAC |
0.3358 USD |
0.3357 USD |
0.3607 USD |
0.3592 USD |
| 2026-02-13 |
0.3272 USD |
113,232.6334 TRAC |
0.3214 USD |
0.3192 USD |
0.3366 USD |
0.3349 USD |
| 2026-02-12 |
0.3322 USD |
67,153.4839 TRAC |
0.3325 USD |
0.3282 USD |
0.3351 USD |
0.3291 USD |
| 2026-02-11 |
0.3289 USD |
79,254.0367 TRAC |
0.3365 USD |
0.3225 USD |
0.3373 USD |
0.3313 USD |
| 2026-02-10 |
0.3494 USD |
125,928.9383 TRAC |
0.3613 USD |
0.3377 USD |
0.3626 USD |
0.3401 USD |
| 2026-02-09 |
0.3353 USD |
114,751.0153 TRAC |
0.3416 USD |
0.3243 USD |
0.3477 USD |
0.3472 USD |
| 2026-02-08 |
0.3292 USD |
12,292.0237 TRAC |
0.3316 USD |
0.3285 USD |
0.3316 USD |
0.3301 USD |
| 2026-02-07 |
0.3320 USD |
66,075.4935 TRAC |
0.3345 USD |
0.3290 USD |
0.3350 USD |
0.3329 USD |
| 2026-02-06 |
0.3172 USD |
469,168.1814 TRAC |
0.2965 USD |
0.2896 USD |
0.3638 USD |
0.3342 USD |
| 2026-02-05 |
0.3333 USD |
192,184.3469 TRAC |
0.3428 USD |
0.3243 USD |
0.3447 USD |
0.3325 USD |
| 2026-02-04 |
0.3480 USD |
196,648.8939 TRAC |
0.3443 USD |
0.3420 USD |
0.3571 USD |
0.3436 USD |
| 2026-02-03 |
0.3668 USD |
51,208.4414 TRAC |
0.3648 USD |
0.3630 USD |
0.3722 USD |
0.3656 USD |
| 2026-02-02 |
0.3505 USD |
189,915.8793 TRAC |
0.3475 USD |
0.3388 USD |
0.3650 USD |
0.3649 USD |
| 2026-02-01 |
0.3453 USD |
281,218.5454 TRAC |
0.3472 USD |
0.3450 USD |
0.3489 USD |
0.3467 USD |
| 2026-01-31 |
0.3644 USD |
14,432.8402 TRAC |
0.3675 USD |
0.3615 USD |
0.3675 USD |
0.3638 USD |
| 2026-01-30 |
0.3507 USD |
167,856.4495 TRAC |
0.3533 USD |
0.3451 USD |
0.3656 USD |
0.3649 USD |
| 2026-01-29 |
0.3705 USD |
96,324.4840 TRAC |
0.3746 USD |
0.3624 USD |
0.3829 USD |
0.3671 USD |
| 2026-01-28 |
0.3775 USD |
27,308.0653 TRAC |
0.3827 USD |
0.3737 USD |
0.3853 USD |
0.3803 USD |
| 2026-01-27 |
0.3802 USD |
220,197.3257 TRAC |
0.3806 USD |
0.3689 USD |
0.3897 USD |
0.3842 USD |
| 2026-01-26 |
0.3899 USD |
379,884.8559 TRAC |
0.3702 USD |
0.3702 USD |
0.4041 USD |
0.3821 USD |
| 2026-01-25 |
0.3683 USD |
225,522.5800 TRAC |
0.3906 USD |
0.3601 USD |
0.3906 USD |
0.3704 USD |
| 2026-01-24 |
0.4132 USD |
225,748.4316 TRAC |
0.4170 USD |
0.3881 USD |
0.4523 USD |
0.3909 USD |
| 2026-01-23 |
0.3947 USD |
38,793.9564 TRAC |
0.3955 USD |
0.3920 USD |
0.3974 USD |
0.3922 USD |
| 2026-01-22 |
0.3954 USD |
110,211.4835 TRAC |
0.3991 USD |
0.3849 USD |
0.4069 USD |
0.3959 USD |
| 2026-01-21 |
0.3922 USD |
173,340.7339 TRAC |
0.3868 USD |
0.3775 USD |
0.4045 USD |
0.3927 USD |
| 2026-01-20 |
0.4040 USD |
32,825.1177 TRAC |
0.4082 USD |
0.3993 USD |
0.4091 USD |
0.4031 USD |
| 2026-01-19 |
0.4108 USD |
69,165.2474 TRAC |
0.4222 USD |
0.4035 USD |
0.4222 USD |
0.4153 USD |
| 2026-01-18 |
0.4364 USD |
274,669.1447 TRAC |
0.4253 USD |
0.4198 USD |
0.4615 USD |
0.4198 USD |
| 2026-01-17 |
0.4287 USD |
238,930.8818 TRAC |
0.4445 USD |
0.4200 USD |
0.4446 USD |
0.4273 USD |
| 2026-01-16 |
0.4197 USD |
48,959.0382 TRAC |
0.4124 USD |
0.4124 USD |
0.4253 USD |
0.4248 USD |
| 2026-01-15 |
0.4303 USD |
62,214.5871 TRAC |
0.4358 USD |
0.4237 USD |
0.4370 USD |
0.4237 USD |
| 2026-01-14 |
0.4374 USD |
76,342.3730 TRAC |
0.4402 USD |
0.4306 USD |
0.4497 USD |
0.4313 USD |
| 2026-01-13 |
0.4224 USD |
75,279.9754 TRAC |
0.4169 USD |
0.4091 USD |
0.4408 USD |
0.4398 USD |
| 2026-01-12 |
0.4217 USD |
95,253.3539 TRAC |
0.4191 USD |
0.4156 USD |
0.4251 USD |
0.4189 USD |
| 2026-01-11 |
0.4199 USD |
27,186.8049 TRAC |
0.4170 USD |
0.4151 USD |
0.4282 USD |
0.4221 USD |
| 2026-01-10 |
0.4215 USD |
27,412.4264 TRAC |
0.4175 USD |
0.4174 USD |
0.4278 USD |
0.4266 USD |