Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.3962 USD |
300,364.8915 TRAC |
0.3563 USD |
0.3563 USD |
0.4300 USD |
0.4032 USD |
| 2025-03-13 |
0.3794 USD |
50,137.3524 TRAC |
0.3780 USD |
0.3565 USD |
0.3971 USD |
0.3645 USD |
| 2025-03-12 |
0.3498 USD |
260,443.8893 TRAC |
0.3539 USD |
0.3279 USD |
0.3763 USD |
0.3739 USD |
| 2025-03-11 |
0.3476 USD |
126,297.4172 TRAC |
0.3270 USD |
0.3200 USD |
0.3775 USD |
0.3601 USD |
| 2025-03-10 |
0.3482 USD |
90,912.1368 TRAC |
0.3719 USD |
0.3320 USD |
0.3785 USD |
0.3334 USD |
| 2025-03-09 |
0.4284 USD |
702,577.7938 TRAC |
0.4333 USD |
0.3462 USD |
0.5394 USD |
0.3677 USD |
| 2025-03-08 |
0.3532 USD |
54,104.9459 TRAC |
0.3571 USD |
0.3483 USD |
0.3617 USD |
0.3617 USD |
| 2025-03-07 |
0.3651 USD |
17,888.4474 TRAC |
0.3430 USD |
0.3379 USD |
0.3895 USD |
0.3895 USD |
| 2025-03-06 |
0.3684 USD |
95,655.2752 TRAC |
0.3854 USD |
0.3450 USD |
0.4057 USD |
0.3497 USD |
| 2025-03-05 |
0.3735 USD |
153,593.0456 TRAC |
0.3888 USD |
0.3358 USD |
0.4107 USD |
0.3514 USD |
| 2025-03-04 |
0.3490 USD |
300,521.8621 TRAC |
0.3693 USD |
0.3107 USD |
0.4146 USD |
0.3573 USD |
| 2025-03-03 |
0.3915 USD |
181,267.9952 TRAC |
0.4238 USD |
0.3572 USD |
0.4246 USD |
0.3588 USD |
| 2025-03-02 |
0.4053 USD |
85,596.3419 TRAC |
0.3883 USD |
0.3775 USD |
0.4406 USD |
0.4213 USD |
| 2025-03-01 |
0.3909 USD |
16,256.3435 TRAC |
0.4045 USD |
0.3785 USD |
0.4061 USD |
0.3797 USD |
| 2025-02-28 |
0.3831 USD |
75,614.5495 TRAC |
0.3996 USD |
0.3660 USD |
0.4170 USD |
0.4047 USD |
| 2025-02-27 |
0.3927 USD |
16,220.6826 TRAC |
0.3892 USD |
0.3881 USD |
0.3977 USD |
0.3951 USD |
| 2025-02-26 |
0.4105 USD |
68,708.5462 TRAC |
0.4083 USD |
0.3939 USD |
0.4276 USD |
0.3949 USD |
| 2025-02-25 |
0.3991 USD |
184,371.3457 TRAC |
0.4231 USD |
0.3731 USD |
0.4241 USD |
0.4048 USD |
| 2025-02-24 |
0.4557 USD |
199,289.4826 TRAC |
0.4727 USD |
0.4424 USD |
0.4727 USD |
0.4481 USD |
| 2025-02-23 |
0.4856 USD |
31,996.3457 TRAC |
0.4836 USD |
0.4709 USD |
0.5008 USD |
0.4727 USD |
| 2025-02-22 |
0.4824 USD |
18,594.5598 TRAC |
0.4720 USD |
0.4715 USD |
0.4895 USD |
0.4895 USD |
| 2025-02-21 |
0.4851 USD |
102,288.2754 TRAC |
0.4921 USD |
0.4590 USD |
0.5196 USD |
0.4612 USD |
| 2025-02-20 |
0.4914 USD |
96,064.2342 TRAC |
0.4870 USD |
0.4805 USD |
0.5026 USD |
0.5026 USD |
| 2025-02-19 |
0.4770 USD |
126,974.3906 TRAC |
0.4794 USD |
0.4679 USD |
0.4839 USD |
0.4750 USD |
| 2025-02-18 |
0.4699 USD |
141,515.9144 TRAC |
0.4781 USD |
0.4464 USD |
0.5162 USD |
0.4773 USD |
| 2025-02-17 |
0.4801 USD |
98,603.8006 TRAC |
0.4667 USD |
0.4592 USD |
0.5184 USD |
0.4851 USD |
| 2025-02-16 |
0.4732 USD |
67,040.2350 TRAC |
0.4640 USD |
0.4489 USD |
0.5142 USD |
0.4523 USD |
| 2025-02-15 |
0.4709 USD |
35,486.1466 TRAC |
0.4766 USD |
0.4597 USD |
0.4795 USD |
0.4597 USD |
| 2025-02-14 |
0.4668 USD |
39,631.9493 TRAC |
0.4742 USD |
0.4554 USD |
0.4891 USD |
0.4831 USD |
| 2025-02-13 |
0.4630 USD |
52,078.7133 TRAC |
0.4941 USD |
0.4493 USD |
0.5007 USD |
0.4595 USD |
| 2025-02-12 |
0.4613 USD |
36,356.2498 TRAC |
0.4790 USD |
0.4402 USD |
0.4790 USD |
0.4771 USD |
| 2025-02-11 |
0.4997 USD |
26,903.5896 TRAC |
0.5041 USD |
0.4765 USD |
0.5166 USD |
0.4775 USD |
| 2025-02-10 |
0.4986 USD |
39,858.0484 TRAC |
0.4850 USD |
0.4660 USD |
0.5263 USD |
0.5050 USD |
| 2025-02-09 |
0.4547 USD |
151,556.4334 TRAC |
0.4410 USD |
0.4391 USD |
0.4899 USD |
0.4730 USD |
| 2025-02-08 |
0.4517 USD |
14,268.9594 TRAC |
0.4644 USD |
0.4320 USD |
0.4753 USD |
0.4649 USD |
| 2025-02-07 |
0.4762 USD |
30,066.5585 TRAC |
0.4685 USD |
0.4495 USD |
0.4966 USD |
0.4690 USD |
| 2025-02-06 |
0.4933 USD |
92,618.1228 TRAC |
0.4872 USD |
0.4718 USD |
0.5173 USD |
0.4833 USD |
| 2025-02-05 |
0.5100 USD |
85,877.4896 TRAC |
0.4941 USD |
0.4875 USD |
0.5394 USD |
0.4906 USD |
| 2025-02-04 |
0.5071 USD |
121,073.4027 TRAC |
0.5547 USD |
0.4690 USD |
0.5697 USD |
0.4740 USD |
| 2025-02-03 |
0.4898 USD |
272,176.3188 TRAC |
0.4514 USD |
0.4191 USD |
0.6550 USD |
0.5821 USD |
| 2025-02-02 |
0.5260 USD |
296,273.4119 TRAC |
0.5649 USD |
0.4711 USD |
0.5906 USD |
0.5358 USD |
| 2025-02-01 |
0.5992 USD |
206,840.8760 TRAC |
0.6194 USD |
0.5656 USD |
0.6350 USD |
0.5737 USD |
| 2025-01-31 |
0.6207 USD |
81,195.8476 TRAC |
0.6169 USD |
0.6099 USD |
0.6394 USD |
0.6159 USD |
| 2025-01-30 |
0.6358 USD |
120,727.9460 TRAC |
0.6525 USD |
0.6168 USD |
0.6878 USD |
0.6314 USD |
| 2025-01-29 |
0.6751 USD |
95,167.5851 TRAC |
0.6396 USD |
0.6396 USD |
0.7010 USD |
0.6642 USD |
| 2025-01-28 |
0.6920 USD |
57,424.0082 TRAC |
0.6820 USD |
0.6677 USD |
0.7192 USD |
0.6700 USD |
| 2025-01-27 |
0.6441 USD |
103,085.1883 TRAC |
0.7048 USD |
0.6111 USD |
0.7048 USD |
0.6350 USD |
| 2025-01-26 |
0.7532 USD |
70,635.3561 TRAC |
0.7815 USD |
0.7000 USD |
0.7860 USD |
0.7179 USD |
| 2025-01-25 |
0.7365 USD |
48,242.0308 TRAC |
0.7193 USD |
0.6925 USD |
0.7921 USD |
0.7821 USD |
| 2025-01-24 |
0.7339 USD |
93,379.7012 TRAC |
0.6840 USD |
0.6573 USD |
0.7714 USD |
0.7297 USD |