Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3931 USD |
82,789.1822 TRAC |
0.3973 USD |
0.3829 USD |
0.3993 USD |
0.3891 USD |
| 2025-08-26 |
0.3899 USD |
16,068.1126 TRAC |
0.3878 USD |
0.3866 USD |
0.3926 USD |
0.3879 USD |
| 2025-08-25 |
0.4061 USD |
30,206.6598 TRAC |
0.4139 USD |
0.4005 USD |
0.4146 USD |
0.4023 USD |
| 2025-08-24 |
0.4283 USD |
32,046.9447 TRAC |
0.4298 USD |
0.4236 USD |
0.4300 USD |
0.4236 USD |
| 2025-08-23 |
0.4330 USD |
50,082.6998 TRAC |
0.4452 USD |
0.4231 USD |
0.4452 USD |
0.4289 USD |
| 2025-08-22 |
0.4169 USD |
134,924.2313 TRAC |
0.4073 USD |
0.4021 USD |
0.4457 USD |
0.4442 USD |
| 2025-08-21 |
0.4094 USD |
16,973.4516 TRAC |
0.4125 USD |
0.4080 USD |
0.4131 USD |
0.4100 USD |
| 2025-08-20 |
0.4119 USD |
11,628.5141 TRAC |
0.4102 USD |
0.4081 USD |
0.4179 USD |
0.4160 USD |
| 2025-08-19 |
0.4307 USD |
54,159.6686 TRAC |
0.4275 USD |
0.4146 USD |
0.4442 USD |
0.4146 USD |
| 2025-08-18 |
0.4324 USD |
12,113.5250 TRAC |
0.4366 USD |
0.4253 USD |
0.4371 USD |
0.4298 USD |
| 2025-08-17 |
0.4361 USD |
21,187.7309 TRAC |
0.4333 USD |
0.4312 USD |
0.4468 USD |
0.4384 USD |
| 2025-08-16 |
0.4441 USD |
46,061.6889 TRAC |
0.4394 USD |
0.4336 USD |
0.4485 USD |
0.4342 USD |
| 2025-08-15 |
0.4439 USD |
104,343.3710 TRAC |
0.4502 USD |
0.4090 USD |
0.4536 USD |
0.4378 USD |
| 2025-08-14 |
0.4585 USD |
191,363.9357 TRAC |
0.4658 USD |
0.4501 USD |
0.4833 USD |
0.4507 USD |
| 2025-08-13 |
0.4549 USD |
77,633.3741 TRAC |
0.4607 USD |
0.4507 USD |
0.4688 USD |
0.4677 USD |
| 2025-08-12 |
0.4519 USD |
175,091.6935 TRAC |
0.4588 USD |
0.4371 USD |
0.4611 USD |
0.4602 USD |
| 2025-08-11 |
0.4723 USD |
80,845.1410 TRAC |
0.4671 USD |
0.4604 USD |
0.4868 USD |
0.4664 USD |
| 2025-08-10 |
0.4748 USD |
42,890.9631 TRAC |
0.4835 USD |
0.4613 USD |
0.4835 USD |
0.4613 USD |
| 2025-08-09 |
0.4727 USD |
51,348.8760 TRAC |
0.4623 USD |
0.4553 USD |
0.4813 USD |
0.4779 USD |
| 2025-08-08 |
0.4606 USD |
81,600.7707 TRAC |
0.4554 USD |
0.4466 USD |
0.5018 USD |
0.4526 USD |
| 2025-08-07 |
0.4566 USD |
42,790.4846 TRAC |
0.4654 USD |
0.4446 USD |
0.4711 USD |
0.4514 USD |
| 2025-08-06 |
0.4563 USD |
57,218.4556 TRAC |
0.4634 USD |
0.4450 USD |
0.4773 USD |
0.4671 USD |
| 2025-08-05 |
0.4356 USD |
94,311.9650 TRAC |
0.4568 USD |
0.4186 USD |
0.4568 USD |
0.4550 USD |
| 2025-08-04 |
0.4462 USD |
56,364.2735 TRAC |
0.4374 USD |
0.4308 USD |
0.4599 USD |
0.4599 USD |
| 2025-08-03 |
0.4345 USD |
25,835.8139 TRAC |
0.4241 USD |
0.4235 USD |
0.4426 USD |
0.4408 USD |
| 2025-08-02 |
0.4354 USD |
64,259.4287 TRAC |
0.4457 USD |
0.4252 USD |
0.4465 USD |
0.4300 USD |
| 2025-08-01 |
0.4548 USD |
42,565.2521 TRAC |
0.4736 USD |
0.4422 USD |
0.4736 USD |
0.4459 USD |
| 2025-07-31 |
0.4809 USD |
35,290.2463 TRAC |
0.4886 USD |
0.4768 USD |
0.4904 USD |
0.4785 USD |
| 2025-07-30 |
0.4840 USD |
52,281.0640 TRAC |
0.4839 USD |
0.4750 USD |
0.4980 USD |
0.4795 USD |
| 2025-07-29 |
0.5017 USD |
36,638.1008 TRAC |
0.5122 USD |
0.4823 USD |
0.5215 USD |
0.4823 USD |
| 2025-07-28 |
0.5164 USD |
68,434.6477 TRAC |
0.5225 USD |
0.5052 USD |
0.5350 USD |
0.5168 USD |
| 2025-07-27 |
0.5181 USD |
61,180.0054 TRAC |
0.5001 USD |
0.4985 USD |
0.5313 USD |
0.5160 USD |
| 2025-07-26 |
0.5186 USD |
65,938.3517 TRAC |
0.5235 USD |
0.4951 USD |
0.5410 USD |
0.4954 USD |
| 2025-07-25 |
0.4911 USD |
99,370.9168 TRAC |
0.5107 USD |
0.4626 USD |
0.5699 USD |
0.4974 USD |
| 2025-07-24 |
0.5018 USD |
43,082.6285 TRAC |
0.4874 USD |
0.4783 USD |
0.5175 USD |
0.5046 USD |
| 2025-07-23 |
0.5067 USD |
153,721.6112 TRAC |
0.5135 USD |
0.4600 USD |
0.5771 USD |
0.4740 USD |
| 2025-07-22 |
0.4971 USD |
83,252.6412 TRAC |
0.5084 USD |
0.4850 USD |
0.5113 USD |
0.5049 USD |
| 2025-07-21 |
0.5276 USD |
229,654.1141 TRAC |
0.5101 USD |
0.4762 USD |
0.5748 USD |
0.4942 USD |
| 2025-07-20 |
0.5058 USD |
542,349.2920 TRAC |
0.4250 USD |
0.4195 USD |
0.5693 USD |
0.5015 USD |
| 2025-07-19 |
0.4200 USD |
102,043.3552 TRAC |
0.4353 USD |
0.4069 USD |
0.4392 USD |
0.4174 USD |
| 2025-07-18 |
0.4213 USD |
120,319.7005 TRAC |
0.4267 USD |
0.3909 USD |
0.4493 USD |
0.4112 USD |
| 2025-07-17 |
0.3904 USD |
138,794.3319 TRAC |
0.3806 USD |
0.3668 USD |
0.4064 USD |
0.3937 USD |
| 2025-07-16 |
0.3647 USD |
323,841.5880 TRAC |
0.3464 USD |
0.3270 USD |
0.4500 USD |
0.3896 USD |
| 2025-07-15 |
0.3310 USD |
181,664.9059 TRAC |
0.3350 USD |
0.2750 USD |
0.3600 USD |
0.3459 USD |
| 2025-07-14 |
0.3396 USD |
60,318.7235 TRAC |
0.3367 USD |
0.3265 USD |
0.3522 USD |
0.3313 USD |
| 2025-07-13 |
0.3331 USD |
138,051.6394 TRAC |
0.3275 USD |
0.3260 USD |
0.3495 USD |
0.3374 USD |
| 2025-07-12 |
0.3357 USD |
30,169.6860 TRAC |
0.3411 USD |
0.3306 USD |
0.3421 USD |
0.3323 USD |
| 2025-07-11 |
0.3476 USD |
84,442.6171 TRAC |
0.3556 USD |
0.3429 USD |
0.3556 USD |
0.3463 USD |
| 2025-07-10 |
0.3342 USD |
88,815.4377 TRAC |
0.3186 USD |
0.3143 USD |
0.3522 USD |
0.3496 USD |
| 2025-07-09 |
0.3255 USD |
46,370.3378 TRAC |
0.3230 USD |
0.3182 USD |
0.3340 USD |
0.3183 USD |