Identifier on Kraken: TRACUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.5378 USD |
174,970.0972 TRAC |
0.5137 USD |
0.5078 USD |
0.5678 USD |
0.5678 USD |
| 2025-11-17 |
0.5370 USD |
49,579.4905 TRAC |
0.5314 USD |
0.5262 USD |
0.5459 USD |
0.5409 USD |
| 2025-11-16 |
0.5439 USD |
129,602.1062 TRAC |
0.5710 USD |
0.5212 USD |
0.5710 USD |
0.5339 USD |
| 2025-11-15 |
0.5383 USD |
38,303.8224 TRAC |
0.5356 USD |
0.5230 USD |
0.5537 USD |
0.5495 USD |
| 2025-11-14 |
0.5708 USD |
282,408.5711 TRAC |
0.6119 USD |
0.5356 USD |
0.6120 USD |
0.5356 USD |
| 2025-11-13 |
0.6436 USD |
454,803.5126 TRAC |
0.6398 USD |
0.5875 USD |
0.7850 USD |
0.5899 USD |
| 2025-11-12 |
0.6165 USD |
109,099.8491 TRAC |
0.6207 USD |
0.6100 USD |
0.6279 USD |
0.6279 USD |
| 2025-11-11 |
0.6442 USD |
143,346.8984 TRAC |
0.6644 USD |
0.6242 USD |
0.6780 USD |
0.6289 USD |
| 2025-11-10 |
0.6926 USD |
118,342.2555 TRAC |
0.6532 USD |
0.6532 USD |
0.7420 USD |
0.7208 USD |
| 2025-11-09 |
0.6353 USD |
154,532.9374 TRAC |
0.6303 USD |
0.6213 USD |
0.6535 USD |
0.6523 USD |
| 2025-11-08 |
0.6420 USD |
303,269.1171 TRAC |
0.6756 USD |
0.6169 USD |
0.6910 USD |
0.6281 USD |
| 2025-11-07 |
0.6431 USD |
697,785.0562 TRAC |
0.6091 USD |
0.5965 USD |
0.7008 USD |
0.6742 USD |
| 2025-11-06 |
0.6300 USD |
433,749.2005 TRAC |
0.6393 USD |
0.5888 USD |
0.6901 USD |
0.6117 USD |
| 2025-11-05 |
0.6212 USD |
366,780.8507 TRAC |
0.5250 USD |
0.5096 USD |
0.7283 USD |
0.6110 USD |
| 2025-11-04 |
0.5266 USD |
508,517.0841 TRAC |
0.5518 USD |
0.4896 USD |
0.5627 USD |
0.4945 USD |
| 2025-11-03 |
0.5206 USD |
495,897.2611 TRAC |
0.5772 USD |
0.4922 USD |
0.5809 USD |
0.5256 USD |
| 2025-11-02 |
0.5934 USD |
87,243.2778 TRAC |
0.5899 USD |
0.5730 USD |
0.6103 USD |
0.5760 USD |
| 2025-11-01 |
0.5963 USD |
416,909.5778 TRAC |
0.6327 USD |
0.5643 USD |
0.6327 USD |
0.5875 USD |
| 2025-10-31 |
0.6427 USD |
323,646.2179 TRAC |
0.6394 USD |
0.6232 USD |
0.6622 USD |
0.6487 USD |
| 2025-10-30 |
0.6860 USD |
180,420.6661 TRAC |
0.7224 USD |
0.6469 USD |
0.7246 USD |
0.6684 USD |
| 2025-10-29 |
0.7237 USD |
107,448.8443 TRAC |
0.7238 USD |
0.7082 USD |
0.7358 USD |
0.7289 USD |
| 2025-10-28 |
0.7249 USD |
157,012.0216 TRAC |
0.7335 USD |
0.7051 USD |
0.7500 USD |
0.7482 USD |
| 2025-10-27 |
0.8187 USD |
430,542.7836 TRAC |
0.8030 USD |
0.7601 USD |
0.9000 USD |
0.7782 USD |
| 2025-10-26 |
0.7711 USD |
519,577.2477 TRAC |
0.7864 USD |
0.7500 USD |
0.8018 USD |
0.7634 USD |
| 2025-10-25 |
0.8073 USD |
455,912.0423 TRAC |
0.7528 USD |
0.7528 USD |
0.8617 USD |
0.7823 USD |
| 2025-10-24 |
0.7310 USD |
1,431,553.0637 TRAC |
0.6942 USD |
0.6854 USD |
0.8170 USD |
0.7629 USD |
| 2025-10-23 |
0.7233 USD |
153,928.5854 TRAC |
0.6890 USD |
0.6865 USD |
0.7598 USD |
0.6999 USD |
| 2025-10-22 |
0.7160 USD |
346,950.7816 TRAC |
0.6998 USD |
0.6799 USD |
0.7495 USD |
0.7025 USD |
| 2025-10-21 |
0.7346 USD |
481,336.1634 TRAC |
0.7424 USD |
0.6900 USD |
0.7768 USD |
0.7425 USD |
| 2025-10-20 |
0.7360 USD |
434,275.6873 TRAC |
0.7632 USD |
0.7267 USD |
0.7693 USD |
0.7415 USD |
| 2025-10-19 |
0.7491 USD |
148,742.7275 TRAC |
0.7318 USD |
0.7188 USD |
0.7700 USD |
0.7306 USD |
| 2025-10-18 |
0.6584 USD |
779,638.8488 TRAC |
0.6541 USD |
0.6264 USD |
0.7499 USD |
0.7306 USD |
| 2025-10-17 |
0.6818 USD |
1,133,886.8796 TRAC |
0.7087 USD |
0.6285 USD |
0.7611 USD |
0.6701 USD |
| 2025-10-16 |
0.7529 USD |
623,658.7149 TRAC |
0.8103 USD |
0.6995 USD |
0.8155 USD |
0.7598 USD |
| 2025-10-15 |
0.7377 USD |
1,110,465.2086 TRAC |
0.6880 USD |
0.6598 USD |
0.8399 USD |
0.7014 USD |
| 2025-10-14 |
0.6340 USD |
870,978.2858 TRAC |
0.6291 USD |
0.5659 USD |
0.6907 USD |
0.6764 USD |
| 2025-10-13 |
0.6496 USD |
760,004.7867 TRAC |
0.6145 USD |
0.6145 USD |
0.6800 USD |
0.6509 USD |
| 2025-10-12 |
0.7012 USD |
2,221,531.3735 TRAC |
0.5862 USD |
0.5756 USD |
0.8900 USD |
0.6771 USD |
| 2025-10-11 |
0.4709 USD |
985,575.8386 TRAC |
0.4268 USD |
0.4007 USD |
0.5600 USD |
0.5077 USD |
| 2025-10-10 |
0.4848 USD |
114,994.7604 TRAC |
0.4840 USD |
0.4765 USD |
0.5246 USD |
0.4821 USD |
| 2025-10-09 |
0.5125 USD |
510,963.4730 TRAC |
0.4836 USD |
0.4809 USD |
0.5754 USD |
0.4843 USD |
| 2025-10-08 |
0.4853 USD |
246,616.3542 TRAC |
0.5043 USD |
0.4629 USD |
0.5086 USD |
0.4750 USD |
| 2025-10-07 |
0.5049 USD |
324,567.7372 TRAC |
0.5387 USD |
0.4758 USD |
0.5435 USD |
0.5397 USD |
| 2025-10-06 |
0.4444 USD |
483,451.9970 TRAC |
0.4306 USD |
0.4000 USD |
0.5084 USD |
0.4933 USD |
| 2025-10-05 |
0.4110 USD |
80,564.2773 TRAC |
0.3929 USD |
0.3913 USD |
0.4238 USD |
0.4193 USD |
| 2025-10-04 |
0.4017 USD |
76,191.4846 TRAC |
0.4112 USD |
0.3906 USD |
0.4129 USD |
0.3906 USD |
| 2025-10-03 |
0.4200 USD |
249,714.5788 TRAC |
0.4225 USD |
0.4069 USD |
0.4337 USD |
0.4109 USD |
| 2025-10-02 |
0.4096 USD |
857,553.3253 TRAC |
0.3423 USD |
0.3423 USD |
0.4533 USD |
0.3747 USD |
| 2025-10-01 |
0.3149 USD |
24,679.5516 TRAC |
0.3073 USD |
0.3064 USD |
0.3181 USD |
0.3181 USD |
| 2025-09-30 |
0.3200 USD |
163.2580 TRAC |
0.3205 USD |
0.3198 USD |
0.3205 USD |
0.3198 USD |