Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.9250 USDT |
443.9936 TON |
2.9350 USDT |
2.9160 USDT |
2.9350 USDT |
2.9270 USDT |
| 2025-06-18 |
2.9800 USDT |
324.3403 TON |
2.9750 USDT |
2.9630 USDT |
2.9840 USDT |
2.9830 USDT |
| 2025-06-17 |
2.9450 USDT |
322.4176 TON |
2.9600 USDT |
2.9180 USDT |
2.9890 USDT |
2.9890 USDT |
| 2025-06-16 |
3.0100 USDT |
848.4288 TON |
2.9630 USDT |
2.9630 USDT |
3.0290 USDT |
2.9830 USDT |
| 2025-06-15 |
2.9650 USDT |
367.8308 TON |
2.9600 USDT |
2.9460 USDT |
2.9780 USDT |
2.9650 USDT |
| 2025-06-14 |
2.9090 USDT |
6,438.5062 TON |
3.0120 USDT |
2.8580 USDT |
3.0270 USDT |
2.9600 USDT |
| 2025-06-13 |
2.9800 USDT |
6,354.7347 TON |
3.0740 USDT |
2.9040 USDT |
3.0740 USDT |
3.0230 USDT |
| 2025-06-12 |
3.2800 USDT |
18,892.3708 TON |
3.2450 USDT |
3.1590 USDT |
3.3240 USDT |
3.2030 USDT |
| 2025-06-11 |
3.2480 USDT |
12,457.5665 TON |
3.3270 USDT |
3.2210 USDT |
3.3360 USDT |
3.2640 USDT |
| 2025-06-10 |
3.3190 USDT |
909.4597 TON |
3.2960 USDT |
3.2760 USDT |
3.3320 USDT |
3.2980 USDT |
| 2025-06-09 |
3.2410 USDT |
8,373.6701 TON |
3.1590 USDT |
3.1580 USDT |
3.3250 USDT |
3.2840 USDT |
| 2025-06-08 |
3.1490 USDT |
9,002.9683 TON |
3.1780 USDT |
3.1000 USDT |
3.1950 USDT |
3.1880 USDT |
| 2025-06-07 |
3.1760 USDT |
4,113.8105 TON |
3.1620 USDT |
3.1490 USDT |
3.1950 USDT |
3.1780 USDT |
| 2025-06-06 |
3.0960 USDT |
17,602.9251 TON |
3.0270 USDT |
3.0270 USDT |
3.2000 USDT |
3.1320 USDT |
| 2025-06-05 |
3.2050 USDT |
7,246.5292 TON |
3.1740 USDT |
3.1660 USDT |
3.2630 USDT |
3.2230 USDT |
| 2025-06-04 |
3.2030 USDT |
480.1418 TON |
3.1870 USDT |
3.1430 USDT |
3.2180 USDT |
3.1700 USDT |
| 2025-06-03 |
3.2070 USDT |
4,955.6149 TON |
3.2190 USDT |
3.1660 USDT |
3.2340 USDT |
3.1660 USDT |
| 2025-06-02 |
3.1720 USDT |
2,827.6299 TON |
3.1980 USDT |
3.1110 USDT |
3.2400 USDT |
3.2300 USDT |
| 2025-06-01 |
3.1280 USDT |
554.7439 TON |
3.1640 USDT |
3.0960 USDT |
3.1780 USDT |
3.1260 USDT |
| 2025-05-31 |
3.0820 USDT |
2,331.9741 TON |
3.0670 USDT |
2.9950 USDT |
3.1430 USDT |
3.1430 USDT |
| 2025-05-30 |
3.3080 USDT |
22,340.0480 TON |
3.3880 USDT |
3.2230 USDT |
3.3880 USDT |
3.3050 USDT |
| 2025-05-29 |
3.3550 USDT |
46,484.4983 TON |
3.3340 USDT |
3.2480 USDT |
3.4670 USDT |
3.4460 USDT |
| 2025-05-28 |
3.3320 USDT |
30,843.5850 TON |
3.0270 USDT |
2.9790 USDT |
3.7000 USDT |
3.4340 USDT |
| 2025-05-27 |
3.0070 USDT |
808.3624 TON |
2.9730 USDT |
2.9310 USDT |
3.0170 USDT |
2.9790 USDT |
| 2025-05-26 |
2.9760 USDT |
1,227.8189 TON |
2.9980 USDT |
2.9350 USDT |
3.0210 USDT |
2.9530 USDT |
| 2025-05-25 |
2.9780 USDT |
4,380.8749 TON |
3.0270 USDT |
2.9260 USDT |
3.0290 USDT |
2.9260 USDT |
| 2025-05-24 |
3.0230 USDT |
40,001.4217 TON |
2.9750 USDT |
2.9640 USDT |
3.0490 USDT |
3.0170 USDT |
| 2025-05-23 |
3.1060 USDT |
18,311.1749 TON |
3.1740 USDT |
2.9640 USDT |
3.2150 USDT |
3.0750 USDT |
| 2025-05-22 |
3.1700 USDT |
3,502.8815 TON |
3.1110 USDT |
3.1110 USDT |
3.1950 USDT |
3.1670 USDT |
| 2025-05-21 |
3.0860 USDT |
3,448.6234 TON |
3.0730 USDT |
3.0270 USDT |
3.1270 USDT |
3.0600 USDT |
| 2025-05-20 |
3.0470 USDT |
1,037.0941 TON |
3.0330 USDT |
3.0190 USDT |
3.0660 USDT |
3.0530 USDT |
| 2025-05-19 |
2.9900 USDT |
4,155.2633 TON |
3.1110 USDT |
2.8880 USDT |
3.1110 USDT |
3.0240 USDT |
| 2025-05-18 |
3.1070 USDT |
743.2580 TON |
3.0830 USDT |
3.0750 USDT |
3.1270 USDT |
3.1270 USDT |
| 2025-05-17 |
3.0420 USDT |
1,127.9810 TON |
3.0980 USDT |
3.0090 USDT |
3.0980 USDT |
3.0800 USDT |
| 2025-05-16 |
3.0960 USDT |
5,542.7536 TON |
3.0750 USDT |
3.0750 USDT |
3.1760 USDT |
3.1470 USDT |
| 2025-05-15 |
3.2000 USDT |
2,919.6783 TON |
3.2580 USDT |
3.0640 USDT |
3.2800 USDT |
3.1010 USDT |
| 2025-05-14 |
3.3650 USDT |
2,585.7957 TON |
3.3830 USDT |
3.2550 USDT |
3.4570 USDT |
3.2550 USDT |
| 2025-05-13 |
3.2920 USDT |
11,161.1400 TON |
3.3360 USDT |
3.2000 USDT |
3.3450 USDT |
3.3450 USDT |
| 2025-05-12 |
3.4760 USDT |
4,828.9601 TON |
3.4200 USDT |
3.3980 USDT |
3.5720 USDT |
3.4040 USDT |
| 2025-05-11 |
3.4120 USDT |
21,874.7805 TON |
3.5250 USDT |
3.3280 USDT |
3.5890 USDT |
3.3550 USDT |
| 2025-05-10 |
3.3600 USDT |
4,386.8552 TON |
3.2860 USDT |
3.2700 USDT |
3.4210 USDT |
3.3640 USDT |
| 2025-05-09 |
3.2290 USDT |
30,337.8057 TON |
3.1890 USDT |
3.1750 USDT |
3.3730 USDT |
3.2620 USDT |
| 2025-05-08 |
3.1360 USDT |
9,121.2267 TON |
3.0070 USDT |
3.0070 USDT |
3.2070 USDT |
3.2070 USDT |
| 2025-05-07 |
3.0160 USDT |
853.4760 TON |
3.0330 USDT |
2.9790 USDT |
3.0420 USDT |
3.0240 USDT |
| 2025-05-06 |
2.9850 USDT |
8,236.6682 TON |
2.9750 USDT |
2.9380 USDT |
3.0330 USDT |
3.0210 USDT |
| 2025-05-05 |
3.0620 USDT |
39,793.3903 TON |
3.0070 USDT |
2.9560 USDT |
3.6960 USDT |
2.9750 USDT |
| 2025-05-04 |
3.0800 USDT |
1,637.0276 TON |
3.0750 USDT |
3.0360 USDT |
3.1230 USDT |
3.0360 USDT |
| 2025-05-03 |
3.1790 USDT |
1,077.2747 TON |
3.1740 USDT |
3.0800 USDT |
3.2000 USDT |
3.1090 USDT |
| 2025-05-02 |
3.1690 USDT |
630.8469 TON |
3.2310 USDT |
3.1200 USDT |
3.2580 USDT |
3.1500 USDT |
| 2025-05-01 |
3.2000 USDT |
1,412.4740 TON |
3.1590 USDT |
3.1360 USDT |
3.2400 USDT |
3.2210 USDT |