Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.3260 USDT |
78.6476 TON |
1.3240 USDT |
1.3240 USDT |
1.3300 USDT |
1.3300 USDT |
| 2026-09-16 |
1.3120 USDT |
8,651.0521 TON |
1.3210 USDT |
1.2910 USDT |
1.3210 USDT |
1.2910 USDT |
| 2026-09-15 |
1.3250 USDT |
3,375.2635 TON |
1.3390 USDT |
1.3110 USDT |
1.3400 USDT |
1.3400 USDT |
| 2026-09-14 |
1.3530 USDT |
1,776.1568 TON |
1.3530 USDT |
1.3460 USDT |
1.3630 USDT |
1.3630 USDT |
| 2026-09-13 |
1.3630 USDT |
1,532.7436 TON |
1.3800 USDT |
1.3510 USDT |
1.3800 USDT |
1.3650 USDT |
| 2026-09-12 |
1.3750 USDT |
297.7680 TON |
1.3730 USDT |
1.3730 USDT |
1.3880 USDT |
1.3880 USDT |
| 2026-09-11 |
1.3470 USDT |
1,166.6167 TON |
1.3370 USDT |
1.3360 USDT |
1.3720 USDT |
1.3540 USDT |
| 2026-09-10 |
1.3690 USDT |
7,464.5365 TON |
1.3730 USDT |
1.3400 USDT |
1.3940 USDT |
1.3640 USDT |
| 2026-09-09 |
1.3740 USDT |
715.5061 TON |
1.3860 USDT |
1.3670 USDT |
1.3920 USDT |
1.3670 USDT |
| 2026-09-08 |
1.4020 USDT |
1,158.5759 TON |
1.3840 USDT |
1.3840 USDT |
1.4070 USDT |
1.4070 USDT |
| 2026-09-07 |
1.4220 USDT |
3,919.2727 TON |
1.4180 USDT |
1.3950 USDT |
1.4290 USDT |
1.3950 USDT |
| 2026-09-06 |
1.4300 USDT |
1,593.7429 TON |
1.4300 USDT |
1.4280 USDT |
1.4380 USDT |
1.4380 USDT |
| 2026-09-05 |
1.4090 USDT |
71,004.0123 TON |
1.3950 USDT |
1.3620 USDT |
1.4390 USDT |
1.4330 USDT |
| 2026-09-04 |
1.3830 USDT |
5,857.0689 TON |
1.3520 USDT |
1.3520 USDT |
1.4130 USDT |
1.4130 USDT |
| 2026-09-03 |
1.3720 USDT |
1,832.3445 TON |
1.3430 USDT |
1.3290 USDT |
1.3860 USDT |
1.3690 USDT |
| 2026-09-02 |
1.3090 USDT |
1,672.4674 TON |
1.3000 USDT |
1.2990 USDT |
1.3310 USDT |
1.3290 USDT |
| 2026-09-01 |
1.3940 USDT |
60,794.2965 TON |
1.3930 USDT |
1.3280 USDT |
1.4060 USDT |
1.3280 USDT |
| 2026-08-31 |
1.3730 USDT |
5,784.6436 TON |
1.3470 USDT |
1.3220 USDT |
1.4530 USDT |
1.3790 USDT |
| 2026-08-30 |
1.3690 USDT |
182.1983 TON |
1.3580 USDT |
1.3580 USDT |
1.3820 USDT |
1.3700 USDT |
| 2026-08-29 |
1.3560 USDT |
709.1758 TON |
1.3650 USDT |
1.3500 USDT |
1.3720 USDT |
1.3590 USDT |
| 2026-08-28 |
1.3980 USDT |
4,336.2031 TON |
1.4210 USDT |
1.3560 USDT |
1.4210 USDT |
1.3610 USDT |
| 2026-08-27 |
1.4310 USDT |
2,019.7161 TON |
1.4010 USDT |
1.3910 USDT |
1.4490 USDT |
1.4340 USDT |
| 2026-08-26 |
1.3970 USDT |
3,022.5931 TON |
1.4320 USDT |
1.3740 USDT |
1.4400 USDT |
1.3930 USDT |
| 2026-08-25 |
1.4710 USDT |
3,829.6743 TON |
1.4620 USDT |
1.4380 USDT |
1.4960 USDT |
1.4860 USDT |
| 2026-08-24 |
1.4840 USDT |
3,937.5216 TON |
1.4950 USDT |
1.4600 USDT |
1.5030 USDT |
1.4640 USDT |
| 2026-08-23 |
1.5120 USDT |
6,221.7928 TON |
1.4510 USDT |
1.4330 USDT |
1.5400 USDT |
1.5140 USDT |
| 2026-08-22 |
1.3610 USDT |
16,606.9219 TON |
1.4940 USDT |
1.1910 USDT |
1.5590 USDT |
1.4500 USDT |
| 2026-08-21 |
1.4550 USDT |
12,190.7313 TON |
1.4040 USDT |
1.4040 USDT |
1.4910 USDT |
1.4820 USDT |
| 2026-08-20 |
1.3980 USDT |
5,268.2489 TON |
1.3720 USDT |
1.3610 USDT |
1.4120 USDT |
1.4080 USDT |
| 2026-08-19 |
1.3160 USDT |
13,984.1297 TON |
1.3220 USDT |
1.3000 USDT |
1.3800 USDT |
1.3800 USDT |
| 2026-08-18 |
1.3250 USDT |
10,520.2058 TON |
1.3360 USDT |
1.3030 USDT |
1.3410 USDT |
1.3290 USDT |
| 2026-08-17 |
1.3330 USDT |
5,878.9177 TON |
1.3330 USDT |
1.3200 USDT |
1.3390 USDT |
1.3200 USDT |
| 2026-08-16 |
1.3450 USDT |
10,913.3562 TON |
1.3550 USDT |
1.3300 USDT |
1.3550 USDT |
1.3310 USDT |
| 2026-08-15 |
1.3510 USDT |
8,545.6856 TON |
1.3440 USDT |
1.3310 USDT |
1.3600 USDT |
1.3590 USDT |
| 2026-08-14 |
1.3280 USDT |
17,219.5304 TON |
1.3440 USDT |
1.3120 USDT |
1.3450 USDT |
1.3400 USDT |
| 2026-08-13 |
1.3410 USDT |
695.6231 TON |
1.3580 USDT |
1.3250 USDT |
1.3580 USDT |
1.3410 USDT |
| 2026-08-12 |
1.3370 USDT |
1,566.6254 TON |
1.3360 USDT |
1.3330 USDT |
1.3670 USDT |
1.3630 USDT |
| 2026-08-11 |
1.3270 USDT |
8,998.8809 TON |
1.3290 USDT |
1.3250 USDT |
1.3480 USDT |
1.3380 USDT |
| 2026-08-10 |
1.3380 USDT |
2,522.2006 TON |
1.3390 USDT |
1.3190 USDT |
1.3460 USDT |
1.3350 USDT |
| 2026-08-09 |
1.3390 USDT |
731.7837 TON |
1.3650 USDT |
1.3180 USDT |
1.3670 USDT |
1.3180 USDT |
| 2026-08-08 |
1.3610 USDT |
1,382.1635 TON |
1.3580 USDT |
1.3520 USDT |
1.3710 USDT |
1.3610 USDT |
| 2026-08-07 |
1.3300 USDT |
4,131.3682 TON |
1.3640 USDT |
1.3080 USDT |
1.3700 USDT |
1.3510 USDT |
| 2026-08-06 |
1.3870 USDT |
11,281.0678 TON |
1.4180 USDT |
1.3670 USDT |
1.4190 USDT |
1.3670 USDT |
| 2026-08-05 |
1.3870 USDT |
2,702.6532 TON |
1.3940 USDT |
1.3780 USDT |
1.4120 USDT |
1.4090 USDT |
| 2026-08-04 |
1.3890 USDT |
4,293.6094 TON |
1.4130 USDT |
1.3190 USDT |
1.4130 USDT |
1.4040 USDT |
| 2026-08-03 |
1.3840 USDT |
1,952.7209 TON |
1.4200 USDT |
1.3350 USDT |
1.4210 USDT |
1.4210 USDT |
| 2026-08-02 |
1.4210 USDT |
122.3436 TON |
1.4000 USDT |
1.4000 USDT |
1.4300 USDT |
1.4220 USDT |
| 2026-08-01 |
1.4050 USDT |
438.9157 TON |
1.4110 USDT |
1.3860 USDT |
1.4160 USDT |
1.3920 USDT |
| 2026-07-31 |
1.3950 USDT |
2,836.7355 TON |
1.4250 USDT |
1.3850 USDT |
1.4250 USDT |
1.4010 USDT |
| 2026-07-30 |
1.4190 USDT |
480.1180 TON |
1.4040 USDT |
1.4040 USDT |
1.4350 USDT |
1.4270 USDT |