Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.4270 USDT |
17.9154 TON |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
| 2026-02-07 |
1.4110 USDT |
22,967.2032 TON |
1.4060 USDT |
1.3530 USDT |
1.4530 USDT |
1.3940 USDT |
| 2026-02-06 |
1.3160 USDT |
60,665.2699 TON |
1.2500 USDT |
1.1290 USDT |
1.4020 USDT |
1.3970 USDT |
| 2026-02-05 |
1.3480 USDT |
2,541.0558 TON |
1.3780 USDT |
1.3150 USDT |
1.4020 USDT |
1.3360 USDT |
| 2026-02-04 |
1.3840 USDT |
6,048.6907 TON |
1.3870 USDT |
1.3410 USDT |
1.4190 USDT |
1.3930 USDT |
| 2026-02-03 |
1.3700 USDT |
342.4499 TON |
1.3540 USDT |
1.3510 USDT |
1.3850 USDT |
1.3850 USDT |
| 2026-02-02 |
1.3450 USDT |
7,502.7826 TON |
1.3440 USDT |
1.3100 USDT |
1.3850 USDT |
1.3680 USDT |
| 2026-02-01 |
1.3500 USDT |
7,463.2815 TON |
1.3490 USDT |
1.3180 USDT |
1.3710 USDT |
1.3340 USDT |
| 2026-01-31 |
1.4390 USDT |
360.4699 TON |
1.4530 USDT |
1.4340 USDT |
1.4530 USDT |
1.4340 USDT |
| 2026-01-30 |
1.4480 USDT |
9,766.5668 TON |
1.4510 USDT |
1.4180 USDT |
1.4580 USDT |
1.4470 USDT |
| 2026-01-29 |
1.4930 USDT |
15,940.9583 TON |
1.5310 USDT |
1.4320 USDT |
1.5570 USDT |
1.4420 USDT |
| 2026-01-28 |
1.5310 USDT |
9,771.3762 TON |
1.5160 USDT |
1.5120 USDT |
1.5540 USDT |
1.5270 USDT |
| 2026-01-27 |
1.5180 USDT |
192.7535 TON |
1.5210 USDT |
1.5160 USDT |
1.5230 USDT |
1.5160 USDT |
| 2026-01-26 |
1.5250 USDT |
2,705.8610 TON |
1.5210 USDT |
1.5170 USDT |
1.5310 USDT |
1.5280 USDT |
| 2026-01-25 |
1.5390 USDT |
1,739.0446 TON |
1.5280 USDT |
1.5280 USDT |
1.5440 USDT |
1.5330 USDT |
| 2026-01-24 |
1.5370 USDT |
4,048.5981 TON |
1.5270 USDT |
1.5190 USDT |
1.5480 USDT |
1.5470 USDT |
| 2026-01-23 |
1.5320 USDT |
2,838.6173 TON |
1.5320 USDT |
1.5280 USDT |
1.5430 USDT |
1.5280 USDT |
| 2026-01-22 |
1.5630 USDT |
1,974.6387 TON |
1.5650 USDT |
1.5390 USDT |
1.5910 USDT |
1.5390 USDT |
| 2026-01-21 |
1.5640 USDT |
10,150.8613 TON |
1.5230 USDT |
1.5230 USDT |
1.5960 USDT |
1.5880 USDT |
| 2026-01-20 |
1.5650 USDT |
4,424.2473 TON |
1.5740 USDT |
1.5460 USDT |
1.5740 USDT |
1.5580 USDT |
| 2026-01-19 |
1.6090 USDT |
14,924.3449 TON |
1.6620 USDT |
1.5420 USDT |
1.6620 USDT |
1.6010 USDT |
| 2026-01-18 |
1.7220 USDT |
12,889.1581 TON |
1.7300 USDT |
1.6680 USDT |
1.7410 USDT |
1.6680 USDT |
| 2026-01-17 |
1.7140 USDT |
3,108.4907 TON |
1.7220 USDT |
1.7030 USDT |
1.7260 USDT |
1.7230 USDT |
| 2026-01-16 |
1.7110 USDT |
51,831.5483 TON |
1.6870 USDT |
1.6690 USDT |
1.9150 USDT |
1.6890 USDT |
| 2026-01-15 |
1.7480 USDT |
46,820.9779 TON |
1.7740 USDT |
1.6700 USDT |
1.8210 USDT |
1.6900 USDT |
| 2026-01-14 |
1.7790 USDT |
7,255.5659 TON |
1.7900 USDT |
1.7630 USDT |
1.8000 USDT |
1.7840 USDT |
| 2026-01-13 |
1.7400 USDT |
10,553.2721 TON |
1.7350 USDT |
1.7210 USDT |
1.8130 USDT |
1.8130 USDT |
| 2026-01-12 |
1.7530 USDT |
7,115.5558 TON |
1.7400 USDT |
1.7080 USDT |
1.7700 USDT |
1.7470 USDT |
| 2026-01-11 |
1.7530 USDT |
5,348.1227 TON |
1.7390 USDT |
1.7300 USDT |
1.7670 USDT |
1.7540 USDT |
| 2026-01-10 |
1.7740 USDT |
13,309.8502 TON |
1.7370 USDT |
1.7230 USDT |
1.7900 USDT |
1.7690 USDT |
| 2026-01-09 |
1.7930 USDT |
7,706.5941 TON |
1.8590 USDT |
1.7400 USDT |
1.8590 USDT |
1.7500 USDT |
| 2026-01-08 |
1.8470 USDT |
18,439.2804 TON |
1.8730 USDT |
1.8200 USDT |
1.8970 USDT |
1.8810 USDT |
| 2026-01-07 |
1.8800 USDT |
14,163.9587 TON |
1.8980 USDT |
1.8490 USDT |
1.9130 USDT |
1.8650 USDT |
| 2026-01-06 |
1.9000 USDT |
14,978.8471 TON |
1.8880 USDT |
1.8550 USDT |
1.9420 USDT |
1.8550 USDT |
| 2026-01-05 |
1.8740 USDT |
13,165.4930 TON |
1.8730 USDT |
1.8370 USDT |
1.9000 USDT |
1.8900 USDT |
| 2026-01-04 |
1.8540 USDT |
9,681.0936 TON |
1.8710 USDT |
1.8390 USDT |
1.8810 USDT |
1.8540 USDT |
| 2026-01-03 |
1.7990 USDT |
9,966.1847 TON |
1.8010 USDT |
1.7840 USDT |
1.8280 USDT |
1.7990 USDT |
| 2026-01-02 |
1.8000 USDT |
35,838.4799 TON |
1.6860 USDT |
1.6730 USDT |
1.9170 USDT |
1.8010 USDT |
| 2026-01-01 |
1.6750 USDT |
16,014.3224 TON |
1.6670 USDT |
1.6530 USDT |
1.7050 USDT |
1.7050 USDT |
| 2025-12-31 |
1.6240 USDT |
11,811.2967 TON |
1.6120 USDT |
1.6010 USDT |
1.6500 USDT |
1.6410 USDT |
| 2025-12-30 |
1.6060 USDT |
9,425.5316 TON |
1.5600 USDT |
1.5560 USDT |
1.6450 USDT |
1.6230 USDT |
| 2025-12-29 |
1.6590 USDT |
6,574.9197 TON |
1.6620 USDT |
1.6330 USDT |
1.6880 USDT |
1.6330 USDT |
| 2025-12-28 |
1.6320 USDT |
19,287.4874 TON |
1.6100 USDT |
1.5960 USDT |
1.6620 USDT |
1.6450 USDT |
| 2025-12-27 |
1.5670 USDT |
12,092.3644 TON |
1.5450 USDT |
1.5450 USDT |
1.5850 USDT |
1.5820 USDT |
| 2025-12-26 |
1.5190 USDT |
1,700.3376 TON |
1.5060 USDT |
1.5060 USDT |
1.5270 USDT |
1.5230 USDT |
| 2025-12-25 |
1.5110 USDT |
48,498.4224 TON |
1.4910 USDT |
1.4750 USDT |
1.5680 USDT |
1.5000 USDT |
| 2025-12-24 |
1.4750 USDT |
3,607.2244 TON |
1.4780 USDT |
1.4530 USDT |
1.4950 USDT |
1.4950 USDT |
| 2025-12-23 |
1.4560 USDT |
3,392.5293 TON |
1.4480 USDT |
1.4480 USDT |
1.4600 USDT |
1.4600 USDT |
| 2025-12-22 |
1.4680 USDT |
11,410.6386 TON |
1.4710 USDT |
1.4380 USDT |
1.4810 USDT |
1.4640 USDT |
| 2025-12-21 |
1.4800 USDT |
237.1573 TON |
1.4810 USDT |
1.4780 USDT |
1.4810 USDT |
1.4780 USDT |