Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
3.7750 USDT |
100.3821 TON |
3.7540 USDT |
3.7510 USDT |
3.8060 USDT |
3.7510 USDT |
| 2025-02-22 |
3.7050 USDT |
1,894.6596 TON |
3.5910 USDT |
3.5910 USDT |
3.7270 USDT |
3.7270 USDT |
| 2025-02-21 |
3.6470 USDT |
1,000.6194 TON |
3.5740 USDT |
3.5300 USDT |
3.7220 USDT |
3.5770 USDT |
| 2025-02-20 |
3.6460 USDT |
377.7278 TON |
3.5350 USDT |
3.5300 USDT |
3.6930 USDT |
3.6930 USDT |
| 2025-02-19 |
3.6480 USDT |
919.4674 TON |
3.6520 USDT |
3.6050 USDT |
3.6520 USDT |
3.6050 USDT |
| 2025-02-18 |
3.6380 USDT |
5,641.4959 TON |
3.7890 USDT |
3.6020 USDT |
3.7890 USDT |
3.6020 USDT |
| 2025-02-17 |
3.8000 USDT |
295.0232 TON |
3.7520 USDT |
3.7520 USDT |
3.8940 USDT |
3.7880 USDT |
| 2025-02-16 |
3.8640 USDT |
436.9526 TON |
3.8050 USDT |
3.8050 USDT |
3.8980 USDT |
3.8070 USDT |
| 2025-02-15 |
3.7980 USDT |
490.1883 TON |
4.0800 USDT |
3.7670 USDT |
4.0800 USDT |
3.8430 USDT |
| 2025-02-14 |
3.8230 USDT |
532.1108 TON |
3.8230 USDT |
3.8220 USDT |
4.0720 USDT |
4.0720 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 TON |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |