Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
2.7780 USDT |
11,277.0888 TON |
2.7880 USDT |
2.7690 USDT |
2.8470 USDT |
2.8440 USDT |
| 2025-10-01 |
2.7380 USDT |
10,572.6750 TON |
2.6980 USDT |
2.6570 USDT |
2.7780 USDT |
2.7680 USDT |
| 2025-09-30 |
2.6780 USDT |
56.7739 TON |
2.6910 USDT |
2.6570 USDT |
2.6910 USDT |
2.6580 USDT |
| 2025-09-29 |
2.7000 USDT |
9,588.6370 TON |
2.7060 USDT |
2.6710 USDT |
2.7200 USDT |
2.7110 USDT |
| 2025-09-28 |
2.6990 USDT |
3,227.1506 TON |
2.6900 USDT |
2.6670 USDT |
2.7240 USDT |
2.7240 USDT |
| 2025-09-27 |
2.7340 USDT |
3,606.2876 TON |
2.7430 USDT |
2.7250 USDT |
2.7430 USDT |
2.7250 USDT |
| 2025-09-26 |
2.6890 USDT |
12,462.8720 TON |
2.6940 USDT |
2.6460 USDT |
2.7720 USDT |
2.7390 USDT |
| 2025-09-25 |
2.7140 USDT |
3,746.7309 TON |
2.8050 USDT |
2.6420 USDT |
2.8130 USDT |
2.6840 USDT |
| 2025-09-24 |
2.8340 USDT |
179.3821 TON |
2.8350 USDT |
2.8150 USDT |
2.8350 USDT |
2.8150 USDT |
| 2025-09-23 |
2.8200 USDT |
835.0700 TON |
2.7960 USDT |
2.7600 USDT |
2.8320 USDT |
2.8190 USDT |
| 2025-09-22 |
2.8080 USDT |
54,059.9767 TON |
3.0660 USDT |
2.5970 USDT |
3.0660 USDT |
2.7990 USDT |
| 2025-09-21 |
3.0810 USDT |
6,658.0450 TON |
3.0920 USDT |
3.0650 USDT |
3.0940 USDT |
3.0700 USDT |
| 2025-09-20 |
3.0900 USDT |
3,173.8760 TON |
3.1100 USDT |
3.0870 USDT |
3.1100 USDT |
3.0930 USDT |
| 2025-09-19 |
3.1580 USDT |
14,179.2108 TON |
3.1890 USDT |
3.1030 USDT |
3.1920 USDT |
3.1220 USDT |
| 2025-09-18 |
3.1590 USDT |
3,767.9663 TON |
3.1430 USDT |
3.1270 USDT |
3.1660 USDT |
3.1460 USDT |
| 2025-09-17 |
3.1420 USDT |
866.2513 TON |
3.1540 USDT |
3.1320 USDT |
3.1540 USDT |
3.1370 USDT |
| 2025-09-16 |
3.1690 USDT |
1,541.3073 TON |
3.1510 USDT |
3.1390 USDT |
3.1840 USDT |
3.1690 USDT |
| 2025-09-15 |
3.1570 USDT |
8,130.7139 TON |
3.1890 USDT |
3.1270 USDT |
3.2230 USDT |
3.1490 USDT |
| 2025-09-14 |
3.2070 USDT |
2,375.2893 TON |
3.2310 USDT |
3.1460 USDT |
3.2400 USDT |
3.1810 USDT |
| 2025-09-13 |
3.2330 USDT |
10,146.2321 TON |
3.2190 USDT |
3.1900 USDT |
3.2630 USDT |
3.2080 USDT |
| 2025-09-12 |
3.2050 USDT |
1,625.9852 TON |
3.2060 USDT |
3.1830 USDT |
3.2260 USDT |
3.1900 USDT |
| 2025-09-11 |
3.1930 USDT |
11,066.9984 TON |
3.1690 USDT |
3.1680 USDT |
3.2220 USDT |
3.1810 USDT |
| 2025-09-10 |
3.1390 USDT |
2,518.6198 TON |
3.1040 USDT |
3.1040 USDT |
3.1560 USDT |
3.1410 USDT |
| 2025-09-09 |
3.1170 USDT |
3,102.6828 TON |
3.0770 USDT |
3.0740 USDT |
3.1450 USDT |
3.0930 USDT |
| 2025-09-08 |
3.0950 USDT |
367.4988 TON |
3.0920 USDT |
3.0820 USDT |
3.1060 USDT |
3.0990 USDT |
| 2025-09-07 |
3.0880 USDT |
2,155.4454 TON |
3.0640 USDT |
3.0640 USDT |
3.1030 USDT |
3.1000 USDT |
| 2025-09-06 |
3.0450 USDT |
8,349.0542 TON |
3.0930 USDT |
3.0050 USDT |
3.0930 USDT |
3.0610 USDT |
| 2025-09-05 |
3.1120 USDT |
6,353.8488 TON |
3.1010 USDT |
3.0800 USDT |
3.1310 USDT |
3.1030 USDT |
| 2025-09-04 |
3.1470 USDT |
9,629.4778 TON |
3.1920 USDT |
3.1120 USDT |
3.2010 USDT |
3.1120 USDT |
| 2025-09-03 |
3.1720 USDT |
2,786.6927 TON |
3.1640 USDT |
3.1320 USDT |
3.1950 USDT |
3.1900 USDT |
| 2025-09-02 |
3.1360 USDT |
401.7746 TON |
3.1260 USDT |
3.1260 USDT |
3.1460 USDT |
3.1300 USDT |
| 2025-09-01 |
3.1510 USDT |
2,946.1397 TON |
3.1430 USDT |
3.0960 USDT |
3.1630 USDT |
3.1280 USDT |
| 2025-08-31 |
3.1320 USDT |
221.2621 TON |
3.1330 USDT |
3.1260 USDT |
3.1490 USDT |
3.1380 USDT |
| 2025-08-30 |
3.1130 USDT |
1,259.5672 TON |
3.0800 USDT |
3.0760 USDT |
3.1400 USDT |
3.1190 USDT |
| 2025-08-29 |
3.0820 USDT |
18,780.5026 TON |
3.1690 USDT |
3.0320 USDT |
3.1690 USDT |
3.0650 USDT |
| 2025-08-28 |
3.2160 USDT |
10,715.3838 TON |
3.1360 USDT |
3.1270 USDT |
3.2740 USDT |
3.1430 USDT |
| 2025-08-27 |
3.1730 USDT |
7,618.5146 TON |
3.1870 USDT |
3.1430 USDT |
3.2060 USDT |
3.1450 USDT |
| 2025-08-26 |
3.1410 USDT |
6,692.1610 TON |
3.1090 USDT |
3.1080 USDT |
3.1630 USDT |
3.1370 USDT |
| 2025-08-25 |
3.2470 USDT |
14,886.7805 TON |
3.3010 USDT |
3.0980 USDT |
3.3210 USDT |
3.1140 USDT |
| 2025-08-24 |
3.3400 USDT |
9,912.7047 TON |
3.3890 USDT |
3.2790 USDT |
3.4050 USDT |
3.2810 USDT |
| 2025-08-23 |
3.3830 USDT |
18,562.9560 TON |
3.4390 USDT |
3.3370 USDT |
3.4390 USDT |
3.3630 USDT |
| 2025-08-22 |
3.2730 USDT |
6,086.9482 TON |
3.3270 USDT |
3.2110 USDT |
3.3930 USDT |
3.3930 USDT |
| 2025-08-21 |
3.2810 USDT |
6,324.3097 TON |
3.2880 USDT |
3.2390 USDT |
3.3370 USDT |
3.3190 USDT |
| 2025-08-20 |
3.2520 USDT |
9,288.8498 TON |
3.2190 USDT |
3.1990 USDT |
3.2890 USDT |
3.2870 USDT |
| 2025-08-19 |
3.2570 USDT |
2,521.8771 TON |
3.3240 USDT |
3.2060 USDT |
3.3420 USDT |
3.2260 USDT |
| 2025-08-18 |
3.3620 USDT |
5,192.3899 TON |
3.5050 USDT |
3.3160 USDT |
3.5050 USDT |
3.3580 USDT |
| 2025-08-17 |
3.4730 USDT |
4,573.6883 TON |
3.4530 USDT |
3.4480 USDT |
3.5050 USDT |
3.5040 USDT |
| 2025-08-16 |
3.4670 USDT |
5,007.6860 TON |
3.4420 USDT |
3.4210 USDT |
3.5070 USDT |
3.4210 USDT |
| 2025-08-15 |
3.4430 USDT |
2,746.7799 TON |
3.4140 USDT |
3.4140 USDT |
3.4900 USDT |
3.4900 USDT |
| 2025-08-14 |
3.5140 USDT |
14,313.9911 TON |
3.5430 USDT |
3.3200 USDT |
3.6510 USDT |
3.3820 USDT |