Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3.2210 USDT |
8,188.6707 TON |
3.3340 USDT |
3.1030 USDT |
3.3370 USDT |
3.1760 USDT |
| 2025-07-22 |
3.4450 USDT |
53,980.4465 TON |
3.3400 USDT |
3.1980 USDT |
3.5920 USDT |
3.3730 USDT |
| 2025-07-21 |
3.3370 USDT |
6,293.0504 TON |
3.2770 USDT |
3.2320 USDT |
3.3890 USDT |
3.2710 USDT |
| 2025-07-20 |
3.2820 USDT |
2,143.6418 TON |
3.1850 USDT |
3.1820 USDT |
3.3190 USDT |
3.2740 USDT |
| 2025-07-19 |
3.1870 USDT |
2,289.9014 TON |
3.2050 USDT |
3.1430 USDT |
3.2220 USDT |
3.1890 USDT |
| 2025-07-18 |
3.3080 USDT |
44,314.6269 TON |
3.2110 USDT |
3.1560 USDT |
3.3520 USDT |
3.2050 USDT |
| 2025-07-17 |
3.1770 USDT |
7,072.6306 TON |
3.1900 USDT |
3.1060 USDT |
3.2710 USDT |
3.1590 USDT |
| 2025-07-16 |
3.1190 USDT |
8,551.4383 TON |
3.1110 USDT |
3.0600 USDT |
3.1840 USDT |
3.1660 USDT |
| 2025-07-15 |
3.0360 USDT |
49,653.9980 TON |
3.0220 USDT |
2.9590 USDT |
3.1030 USDT |
3.1030 USDT |
| 2025-07-14 |
3.0190 USDT |
85,434.7780 TON |
2.9610 USDT |
2.9610 USDT |
3.0500 USDT |
3.0500 USDT |
| 2025-07-13 |
2.9830 USDT |
4,519.3588 TON |
3.0050 USDT |
2.9450 USDT |
3.0350 USDT |
2.9650 USDT |
| 2025-07-12 |
2.9810 USDT |
3,268.1398 TON |
2.9480 USDT |
2.9370 USDT |
3.0230 USDT |
2.9590 USDT |
| 2025-07-11 |
2.9780 USDT |
12,847.6617 TON |
2.9240 USDT |
2.9240 USDT |
3.0150 USDT |
2.9980 USDT |
| 2025-07-10 |
2.8870 USDT |
5,903.0995 TON |
2.8460 USDT |
2.8460 USDT |
2.9340 USDT |
2.9310 USDT |
| 2025-07-09 |
2.8050 USDT |
75,148.2654 TON |
2.7910 USDT |
2.7870 USDT |
2.8550 USDT |
2.8440 USDT |
| 2025-07-08 |
2.7380 USDT |
1,635.6018 TON |
2.7390 USDT |
2.7300 USDT |
2.7450 USDT |
2.7440 USDT |
| 2025-07-07 |
2.8220 USDT |
12,015.2784 TON |
2.8280 USDT |
2.7720 USDT |
2.8490 USDT |
2.7720 USDT |
| 2025-07-06 |
2.9510 USDT |
51,596.8059 TON |
2.7300 USDT |
2.7280 USDT |
3.0650 USDT |
2.9060 USDT |
| 2025-07-05 |
2.7430 USDT |
4,096.9402 TON |
2.7310 USDT |
2.7280 USDT |
2.7620 USDT |
2.7480 USDT |
| 2025-07-04 |
2.7830 USDT |
2,634.8121 TON |
2.8470 USDT |
2.7450 USDT |
2.8470 USDT |
2.7450 USDT |
| 2025-07-03 |
2.8870 USDT |
3,153.6008 TON |
2.8780 USDT |
2.8730 USDT |
2.9180 USDT |
2.8940 USDT |
| 2025-07-02 |
2.8620 USDT |
1,350.5909 TON |
2.7700 USDT |
2.7700 USDT |
2.8890 USDT |
2.8750 USDT |
| 2025-07-01 |
2.8240 USDT |
7,885.3908 TON |
2.9100 USDT |
2.7610 USDT |
2.9100 USDT |
2.7960 USDT |
| 2025-06-30 |
2.9330 USDT |
38,554.2635 TON |
2.8880 USDT |
2.8730 USDT |
2.9920 USDT |
2.9540 USDT |
| 2025-06-29 |
2.8580 USDT |
1,130.2783 TON |
2.8530 USDT |
2.8510 USDT |
2.8830 USDT |
2.8790 USDT |
| 2025-06-28 |
2.8430 USDT |
487.2571 TON |
2.8430 USDT |
2.8350 USDT |
2.8480 USDT |
2.8360 USDT |
| 2025-06-27 |
2.8280 USDT |
1,301.7463 TON |
2.8160 USDT |
2.8080 USDT |
2.8610 USDT |
2.8490 USDT |
| 2025-06-26 |
2.8280 USDT |
9,943.7674 TON |
2.8560 USDT |
2.7960 USDT |
2.8800 USDT |
2.8300 USDT |
| 2025-06-25 |
2.8760 USDT |
2,245.0210 TON |
2.9100 USDT |
2.8210 USDT |
2.9110 USDT |
2.8210 USDT |
| 2025-06-24 |
2.9030 USDT |
7,627.9433 TON |
2.9220 USDT |
2.8830 USDT |
2.9300 USDT |
2.9010 USDT |
| 2025-06-23 |
2.7580 USDT |
1,377.9243 TON |
2.7350 USDT |
2.7330 USDT |
2.7830 USDT |
2.7830 USDT |
| 2025-06-22 |
2.8460 USDT |
1,107.3627 TON |
2.8580 USDT |
2.8100 USDT |
2.8890 USDT |
2.8100 USDT |
| 2025-06-21 |
2.9300 USDT |
900.9869 TON |
2.9410 USDT |
2.8730 USDT |
2.9600 USDT |
2.9010 USDT |
| 2025-06-20 |
2.9750 USDT |
5,577.6499 TON |
2.9750 USDT |
2.9400 USDT |
3.0060 USDT |
2.9840 USDT |
| 2025-06-19 |
2.9370 USDT |
2,036.5761 TON |
2.9350 USDT |
2.9160 USDT |
2.9670 USDT |
2.9500 USDT |
| 2025-06-18 |
2.9800 USDT |
324.3403 TON |
2.9750 USDT |
2.9630 USDT |
2.9840 USDT |
2.9830 USDT |
| 2025-06-17 |
2.9450 USDT |
322.4176 TON |
2.9600 USDT |
2.9180 USDT |
2.9890 USDT |
2.9890 USDT |
| 2025-06-16 |
3.0100 USDT |
848.4288 TON |
2.9630 USDT |
2.9630 USDT |
3.0290 USDT |
2.9830 USDT |
| 2025-06-15 |
2.9650 USDT |
367.8308 TON |
2.9600 USDT |
2.9460 USDT |
2.9780 USDT |
2.9650 USDT |
| 2025-06-14 |
2.9090 USDT |
6,438.5062 TON |
3.0120 USDT |
2.8580 USDT |
3.0270 USDT |
2.9600 USDT |
| 2025-06-13 |
2.9800 USDT |
6,354.7347 TON |
3.0740 USDT |
2.9040 USDT |
3.0740 USDT |
3.0230 USDT |
| 2025-06-12 |
3.2800 USDT |
18,892.3708 TON |
3.2450 USDT |
3.1590 USDT |
3.3240 USDT |
3.2030 USDT |
| 2025-06-11 |
3.2480 USDT |
12,457.5665 TON |
3.3270 USDT |
3.2210 USDT |
3.3360 USDT |
3.2640 USDT |
| 2025-06-10 |
3.3190 USDT |
909.4597 TON |
3.2960 USDT |
3.2760 USDT |
3.3320 USDT |
3.2980 USDT |
| 2025-06-09 |
3.2410 USDT |
8,373.6701 TON |
3.1590 USDT |
3.1580 USDT |
3.3250 USDT |
3.2840 USDT |
| 2025-06-08 |
3.1490 USDT |
9,002.9683 TON |
3.1780 USDT |
3.1000 USDT |
3.1950 USDT |
3.1880 USDT |
| 2025-06-07 |
3.1760 USDT |
4,113.8105 TON |
3.1620 USDT |
3.1490 USDT |
3.1950 USDT |
3.1780 USDT |
| 2025-06-06 |
3.0960 USDT |
17,602.9251 TON |
3.0270 USDT |
3.0270 USDT |
3.2000 USDT |
3.1320 USDT |
| 2025-06-05 |
3.2050 USDT |
7,246.5292 TON |
3.1740 USDT |
3.1660 USDT |
3.2630 USDT |
3.2230 USDT |
| 2025-06-04 |
3.2030 USDT |
480.1418 TON |
3.1870 USDT |
3.1430 USDT |
3.2180 USDT |
3.1700 USDT |