Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.4090 USDT |
1,283.6640 TON |
1.4560 USDT |
1.3830 USDT |
1.4560 USDT |
1.4140 USDT |
| 2026-07-28 |
1.4510 USDT |
1,029.9475 TON |
1.4680 USDT |
1.4350 USDT |
1.4680 USDT |
1.4660 USDT |
| 2026-07-27 |
1.5150 USDT |
2,718.3807 TON |
1.5180 USDT |
1.4630 USDT |
1.5240 USDT |
1.4630 USDT |
| 2026-07-26 |
1.5150 USDT |
525.1974 TON |
1.5140 USDT |
1.5050 USDT |
1.5210 USDT |
1.5110 USDT |
| 2026-07-25 |
1.4800 USDT |
372.8114 TON |
1.4680 USDT |
1.4660 USDT |
1.5060 USDT |
1.5060 USDT |
| 2026-07-24 |
1.4700 USDT |
2,290.8176 TON |
1.4460 USDT |
1.4440 USDT |
1.4790 USDT |
1.4440 USDT |
| 2026-07-23 |
1.4960 USDT |
2,082.5352 TON |
1.4970 USDT |
1.4200 USDT |
1.5330 USDT |
1.4530 USDT |
| 2026-07-22 |
1.5420 USDT |
8,540.0349 TON |
1.5400 USDT |
1.4980 USDT |
1.5870 USDT |
1.5110 USDT |
| 2026-07-21 |
1.5160 USDT |
2,510.7491 TON |
1.4380 USDT |
1.4380 USDT |
1.5500 USDT |
1.5440 USDT |
| 2026-07-20 |
1.4400 USDT |
6,481.4124 TON |
1.4540 USDT |
1.4100 USDT |
1.4650 USDT |
1.4320 USDT |
| 2026-07-19 |
1.4490 USDT |
6,512.4238 TON |
1.4780 USDT |
1.4300 USDT |
1.4780 USDT |
1.4530 USDT |
| 2026-07-18 |
1.4780 USDT |
751.6278 TON |
1.4980 USDT |
1.4700 USDT |
1.4980 USDT |
1.4870 USDT |
| 2026-07-17 |
1.4180 USDT |
14,644.8176 TON |
1.5260 USDT |
1.1430 USDT |
1.5600 USDT |
1.5080 USDT |
| 2026-07-16 |
1.5530 USDT |
8,912.8985 TON |
1.5850 USDT |
1.5270 USDT |
1.5850 USDT |
1.5270 USDT |
| 2026-07-15 |
1.5810 USDT |
11,857.5617 TON |
1.6120 USDT |
1.5630 USDT |
1.6250 USDT |
1.5850 USDT |
| 2026-07-14 |
1.6140 USDT |
1,530.5766 TON |
1.5670 USDT |
1.5670 USDT |
1.6450 USDT |
1.6220 USDT |
| 2026-07-13 |
1.6090 USDT |
5,655.3948 TON |
1.6280 USDT |
1.5850 USDT |
1.6350 USDT |
1.6060 USDT |
| 2026-07-12 |
1.6540 USDT |
7,870.2672 TON |
1.6430 USDT |
1.6100 USDT |
1.6650 USDT |
1.6160 USDT |
| 2026-07-11 |
1.6610 USDT |
3,335.4851 TON |
1.6390 USDT |
1.6250 USDT |
1.6890 USDT |
1.6560 USDT |
| 2026-07-10 |
1.6540 USDT |
11,354.2470 TON |
1.6030 USDT |
1.6030 USDT |
1.6830 USDT |
1.6470 USDT |
| 2026-07-09 |
1.6100 USDT |
3,504.8964 TON |
1.5910 USDT |
1.5740 USDT |
1.6610 USDT |
1.6040 USDT |
| 2026-07-08 |
1.5930 USDT |
20,908.2818 TON |
1.6130 USDT |
1.5520 USDT |
1.6870 USDT |
1.5770 USDT |
| 2026-07-07 |
1.6850 USDT |
26,684.1821 TON |
1.7570 USDT |
1.6230 USDT |
1.7890 USDT |
1.6230 USDT |
| 2026-07-06 |
1.7520 USDT |
3,646.0686 TON |
1.7680 USDT |
1.7060 USDT |
1.8070 USDT |
1.7740 USDT |
| 2026-07-05 |
1.7690 USDT |
2,320.4159 TON |
1.7580 USDT |
1.7110 USDT |
1.8210 USDT |
1.7880 USDT |
| 2026-07-04 |
1.7720 USDT |
25,218.1468 TON |
1.6800 USDT |
1.6710 USDT |
1.8360 USDT |
1.7630 USDT |
| 2026-07-03 |
1.6950 USDT |
32,100.0125 TON |
1.6600 USDT |
1.6340 USDT |
2.2000 USDT |
1.6900 USDT |
| 2026-07-02 |
1.5770 USDT |
27,671.4255 TON |
1.5970 USDT |
1.5570 USDT |
1.8220 USDT |
1.6640 USDT |
| 2026-07-01 |
1.5630 USDT |
24,913.5823 TON |
1.5640 USDT |
1.4910 USDT |
1.6120 USDT |
1.5630 USDT |
| 2026-06-30 |
1.5390 USDT |
54,127.2800 TON |
1.6130 USDT |
1.4900 USDT |
1.8690 USDT |
1.4900 USDT |
| 2026-06-29 |
1.6080 USDT |
20,252.9124 TON |
1.6200 USDT |
1.5550 USDT |
1.6270 USDT |
1.5550 USDT |
| 2026-06-28 |
1.5770 USDT |
14,878.9704 TON |
1.5670 USDT |
1.5520 USDT |
1.6120 USDT |
1.5960 USDT |
| 2026-06-27 |
1.6110 USDT |
5,546.5260 TON |
1.6040 USDT |
1.5530 USDT |
1.8430 USDT |
1.6290 USDT |
| 2026-06-26 |
1.5640 USDT |
2,945.6511 TON |
1.5410 USDT |
1.5390 USDT |
1.6380 USDT |
1.5430 USDT |
| 2026-06-25 |
1.5790 USDT |
23,916.8193 TON |
1.6040 USDT |
1.5350 USDT |
1.6090 USDT |
1.5350 USDT |
| 2026-06-24 |
1.5580 USDT |
7,437.9972 TON |
1.5660 USDT |
1.5200 USDT |
1.6250 USDT |
1.5660 USDT |
| 2026-06-23 |
1.6420 USDT |
219,591.9035 TON |
1.6500 USDT |
1.5150 USDT |
1.7540 USDT |
1.5720 USDT |
| 2026-06-22 |
1.6890 USDT |
64,484.1870 TON |
1.6330 USDT |
1.6140 USDT |
1.7090 USDT |
1.6960 USDT |
| 2026-06-21 |
1.6570 USDT |
39,263.7186 TON |
1.6420 USDT |
1.5950 USDT |
1.7170 USDT |
1.6490 USDT |
| 2026-06-20 |
1.6140 USDT |
1,388.0902 TON |
1.6440 USDT |
1.5870 USDT |
1.6830 USDT |
1.5870 USDT |
| 2026-06-19 |
1.6130 USDT |
43,602.3564 TON |
1.6460 USDT |
1.5740 USDT |
1.7110 USDT |
1.5740 USDT |
| 2026-06-18 |
1.6600 USDT |
4,713.8460 TON |
1.6650 USDT |
1.6200 USDT |
1.6650 USDT |
1.6440 USDT |
| 2026-06-17 |
1.6400 USDT |
1,776.5834 TON |
1.6260 USDT |
1.6160 USDT |
1.6880 USDT |
1.6800 USDT |
| 2026-06-16 |
1.6910 USDT |
21,330.8936 TON |
1.6910 USDT |
1.6270 USDT |
1.7160 USDT |
1.6400 USDT |
| 2026-06-15 |
1.7750 USDT |
23,333.2845 TON |
1.7500 USDT |
1.7190 USDT |
1.8250 USDT |
1.7210 USDT |
| 2026-06-14 |
1.7230 USDT |
17,232.5080 TON |
1.7250 USDT |
1.6880 USDT |
1.7640 USDT |
1.7440 USDT |
| 2026-06-13 |
1.7130 USDT |
13,808.7819 TON |
1.6780 USDT |
1.6670 USDT |
1.7620 USDT |
1.7270 USDT |
| 2026-06-12 |
1.7150 USDT |
44,727.1704 TON |
1.6800 USDT |
1.6610 USDT |
1.7750 USDT |
1.6820 USDT |
| 2026-06-11 |
1.6530 USDT |
19,819.0928 TON |
1.6030 USDT |
1.6030 USDT |
1.7310 USDT |
1.7100 USDT |
| 2026-06-10 |
1.6430 USDT |
43,273.2202 TON |
1.6950 USDT |
1.5500 USDT |
1.7030 USDT |
1.6030 USDT |