Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
1.3010 USDT |
2,715.1362 TON |
1.2900 USDT |
1.2900 USDT |
1.3440 USDT |
1.3160 USDT |
| 2026-04-19 |
1.3100 USDT |
3,820.0820 TON |
1.3050 USDT |
1.2660 USDT |
1.3450 USDT |
1.2900 USDT |
| 2026-04-18 |
1.3710 USDT |
4,057.8699 TON |
1.4040 USDT |
1.3320 USDT |
1.4230 USDT |
1.3330 USDT |
| 2026-04-17 |
1.4230 USDT |
4,667.3077 TON |
1.4430 USDT |
1.3950 USDT |
1.4570 USDT |
1.4190 USDT |
| 2026-04-16 |
1.4090 USDT |
2,701.8018 TON |
1.4010 USDT |
1.3950 USDT |
1.4360 USDT |
1.4360 USDT |
| 2026-04-15 |
1.3760 USDT |
2,216.3009 TON |
1.3880 USDT |
1.3590 USDT |
1.4100 USDT |
1.4100 USDT |
| 2026-04-14 |
1.4280 USDT |
2,389.8336 TON |
1.4290 USDT |
1.3780 USDT |
1.4430 USDT |
1.3930 USDT |
| 2026-04-13 |
1.4270 USDT |
3,065.2720 TON |
1.4630 USDT |
1.4000 USDT |
1.4630 USDT |
1.4460 USDT |
| 2026-04-12 |
1.4450 USDT |
9,699.7859 TON |
1.4550 USDT |
1.4120 USDT |
1.4740 USDT |
1.4590 USDT |
| 2026-04-11 |
1.4390 USDT |
11,286.9305 TON |
1.3180 USDT |
1.3030 USDT |
1.5160 USDT |
1.4560 USDT |
| 2026-04-10 |
1.2940 USDT |
7,163.4418 TON |
1.2430 USDT |
1.2430 USDT |
1.3140 USDT |
1.3140 USDT |
| 2026-04-09 |
1.2670 USDT |
19,399.8069 TON |
1.2230 USDT |
1.2080 USDT |
1.3210 USDT |
1.2640 USDT |
| 2026-04-08 |
1.2520 USDT |
7,246.9244 TON |
1.2330 USDT |
1.2330 USDT |
1.2740 USDT |
1.2420 USDT |
| 2026-04-07 |
1.2350 USDT |
2,377.8600 TON |
1.2260 USDT |
1.2140 USDT |
1.2620 USDT |
1.2530 USDT |
| 2026-04-06 |
1.2530 USDT |
3,660.3303 TON |
1.2550 USDT |
1.2330 USDT |
1.2710 USDT |
1.2330 USDT |
| 2026-04-05 |
1.2410 USDT |
997.4882 TON |
1.2380 USDT |
1.2370 USDT |
1.2570 USDT |
1.2570 USDT |
| 2026-04-04 |
1.2340 USDT |
1,085.5002 TON |
1.2410 USDT |
1.2310 USDT |
1.2410 USDT |
1.2320 USDT |
| 2026-04-03 |
1.2380 USDT |
10,100.5976 TON |
1.2420 USDT |
1.2100 USDT |
1.2610 USDT |
1.2410 USDT |
| 2026-04-02 |
1.2230 USDT |
672.3522 TON |
1.2390 USDT |
1.2080 USDT |
1.2390 USDT |
1.2080 USDT |
| 2026-04-01 |
1.2120 USDT |
6,147.1627 TON |
1.2190 USDT |
1.0330 USDT |
1.2570 USDT |
1.2330 USDT |
| 2026-03-31 |
1.2280 USDT |
1,892.0939 TON |
1.2300 USDT |
1.2080 USDT |
1.2370 USDT |
1.2320 USDT |
| 2026-03-30 |
1.2230 USDT |
3,436.5311 TON |
1.2220 USDT |
1.2030 USDT |
1.2470 USDT |
1.2250 USDT |
| 2026-03-29 |
1.2290 USDT |
1,124.7560 TON |
1.2390 USDT |
1.2230 USDT |
1.2470 USDT |
1.2290 USDT |
| 2026-03-28 |
1.2480 USDT |
2,805.9977 TON |
1.2090 USDT |
1.2060 USDT |
1.2640 USDT |
1.2470 USDT |
| 2026-03-27 |
1.2200 USDT |
1,804.9627 TON |
1.2500 USDT |
1.2130 USDT |
1.2500 USDT |
1.2140 USDT |
| 2026-03-26 |
1.2820 USDT |
1,699.1761 TON |
1.3100 USDT |
1.2630 USDT |
1.3100 USDT |
1.2630 USDT |
| 2026-03-25 |
1.3340 USDT |
1,071.9794 TON |
1.3260 USDT |
1.3260 USDT |
1.3450 USDT |
1.3270 USDT |
| 2026-03-24 |
1.3240 USDT |
8,662.9902 TON |
1.3230 USDT |
1.3200 USDT |
1.3430 USDT |
1.3220 USDT |
| 2026-03-23 |
1.2720 USDT |
5,847.7747 TON |
1.2550 USDT |
1.2500 USDT |
1.3130 USDT |
1.3070 USDT |
| 2026-03-22 |
1.2600 USDT |
1,079.6454 TON |
1.2660 USDT |
1.2490 USDT |
1.2660 USDT |
1.2490 USDT |
| 2026-03-21 |
1.2620 USDT |
2,566.6546 TON |
1.2560 USDT |
1.2450 USDT |
1.2660 USDT |
1.2660 USDT |
| 2026-03-20 |
1.2210 USDT |
7,063.3601 TON |
1.2240 USDT |
1.2070 USDT |
1.2570 USDT |
1.2540 USDT |
| 2026-03-19 |
1.2420 USDT |
1,264.0973 TON |
1.2970 USDT |
1.2320 USDT |
1.2970 USDT |
1.2320 USDT |
| 2026-03-18 |
1.3300 USDT |
5,660.8305 TON |
1.3510 USDT |
1.2930 USDT |
1.3540 USDT |
1.3010 USDT |
| 2026-03-17 |
1.3350 USDT |
2,451.3886 TON |
1.3330 USDT |
1.3130 USDT |
1.3550 USDT |
1.3420 USDT |
| 2026-03-16 |
1.3270 USDT |
1,725.2691 TON |
1.3010 USDT |
1.3010 USDT |
1.3430 USDT |
1.3400 USDT |
| 2026-03-15 |
1.2990 USDT |
7,612.7701 TON |
1.2980 USDT |
1.2870 USDT |
1.3130 USDT |
1.3090 USDT |
| 2026-03-14 |
1.3010 USDT |
5,517.9977 TON |
1.3030 USDT |
1.2960 USDT |
1.3130 USDT |
1.3040 USDT |
| 2026-03-13 |
1.3130 USDT |
8,895.8995 TON |
1.3190 USDT |
1.2960 USDT |
1.3230 USDT |
1.3160 USDT |
| 2026-03-12 |
1.3110 USDT |
6,385.4384 TON |
1.3300 USDT |
1.1010 USDT |
1.3430 USDT |
1.3040 USDT |
| 2026-03-11 |
1.3130 USDT |
453.6198 TON |
1.2990 USDT |
1.2900 USDT |
1.3410 USDT |
1.3410 USDT |
| 2026-03-10 |
1.3400 USDT |
871.6197 TON |
1.3320 USDT |
1.3270 USDT |
1.3520 USDT |
1.3490 USDT |
| 2026-03-09 |
1.3480 USDT |
2,498.4427 TON |
1.3140 USDT |
1.3140 USDT |
1.3640 USDT |
1.3390 USDT |
| 2026-03-08 |
1.3150 USDT |
11,918.0806 TON |
1.2950 USDT |
1.2940 USDT |
1.3460 USDT |
1.3190 USDT |
| 2026-03-07 |
1.3310 USDT |
1,239.6984 TON |
1.3420 USDT |
1.2990 USDT |
1.3500 USDT |
1.3230 USDT |
| 2026-03-06 |
1.3230 USDT |
1,511.7850 TON |
1.3400 USDT |
1.3020 USDT |
1.3420 USDT |
1.3250 USDT |
| 2026-03-05 |
1.3320 USDT |
357.7925 TON |
1.3360 USDT |
1.3270 USDT |
1.3360 USDT |
1.3300 USDT |
| 2026-03-04 |
1.2710 USDT |
3,399.5998 TON |
1.2450 USDT |
1.2450 USDT |
1.3160 USDT |
1.3160 USDT |
| 2026-03-03 |
1.2320 USDT |
13,611.8520 TON |
1.2370 USDT |
1.2070 USDT |
1.2500 USDT |
1.2430 USDT |
| 2026-03-02 |
1.2220 USDT |
7,778.3618 TON |
1.2050 USDT |
1.2030 USDT |
1.2510 USDT |
1.2270 USDT |