Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
1.7740 USDT |
13,309.8502 TON |
1.7370 USDT |
1.7230 USDT |
1.7900 USDT |
1.7690 USDT |
| 2026-01-09 |
1.7930 USDT |
7,706.5941 TON |
1.8590 USDT |
1.7400 USDT |
1.8590 USDT |
1.7500 USDT |
| 2026-01-08 |
1.8470 USDT |
18,439.2804 TON |
1.8730 USDT |
1.8200 USDT |
1.8970 USDT |
1.8810 USDT |
| 2026-01-07 |
1.8800 USDT |
14,163.9587 TON |
1.8980 USDT |
1.8490 USDT |
1.9130 USDT |
1.8650 USDT |
| 2026-01-06 |
1.9000 USDT |
14,978.8471 TON |
1.8880 USDT |
1.8550 USDT |
1.9420 USDT |
1.8550 USDT |
| 2026-01-05 |
1.8740 USDT |
13,165.4930 TON |
1.8730 USDT |
1.8370 USDT |
1.9000 USDT |
1.8900 USDT |
| 2026-01-04 |
1.8540 USDT |
9,681.0936 TON |
1.8710 USDT |
1.8390 USDT |
1.8810 USDT |
1.8540 USDT |
| 2026-01-03 |
1.7990 USDT |
9,966.1847 TON |
1.8010 USDT |
1.7840 USDT |
1.8280 USDT |
1.7990 USDT |
| 2026-01-02 |
1.8000 USDT |
35,838.4799 TON |
1.6860 USDT |
1.6730 USDT |
1.9170 USDT |
1.8010 USDT |
| 2026-01-01 |
1.6750 USDT |
16,014.3224 TON |
1.6670 USDT |
1.6530 USDT |
1.7050 USDT |
1.7050 USDT |
| 2025-12-31 |
1.6240 USDT |
11,811.2967 TON |
1.6120 USDT |
1.6010 USDT |
1.6500 USDT |
1.6410 USDT |
| 2025-12-30 |
1.6060 USDT |
9,425.5316 TON |
1.5600 USDT |
1.5560 USDT |
1.6450 USDT |
1.6230 USDT |
| 2025-12-29 |
1.6590 USDT |
6,574.9197 TON |
1.6620 USDT |
1.6330 USDT |
1.6880 USDT |
1.6330 USDT |
| 2025-12-28 |
1.6320 USDT |
19,287.4874 TON |
1.6100 USDT |
1.5960 USDT |
1.6620 USDT |
1.6450 USDT |
| 2025-12-27 |
1.5670 USDT |
12,092.3644 TON |
1.5450 USDT |
1.5450 USDT |
1.5850 USDT |
1.5820 USDT |
| 2025-12-26 |
1.5190 USDT |
1,700.3376 TON |
1.5060 USDT |
1.5060 USDT |
1.5270 USDT |
1.5230 USDT |
| 2025-12-25 |
1.5110 USDT |
48,498.4224 TON |
1.4910 USDT |
1.4750 USDT |
1.5680 USDT |
1.5000 USDT |
| 2025-12-24 |
1.4750 USDT |
3,607.2244 TON |
1.4780 USDT |
1.4530 USDT |
1.4950 USDT |
1.4950 USDT |
| 2025-12-23 |
1.4560 USDT |
3,392.5293 TON |
1.4480 USDT |
1.4480 USDT |
1.4600 USDT |
1.4600 USDT |
| 2025-12-22 |
1.4680 USDT |
11,410.6386 TON |
1.4710 USDT |
1.4380 USDT |
1.4810 USDT |
1.4640 USDT |
| 2025-12-21 |
1.4800 USDT |
237.1573 TON |
1.4810 USDT |
1.4780 USDT |
1.4810 USDT |
1.4780 USDT |
| 2025-12-20 |
1.4890 USDT |
348.2831 TON |
1.4870 USDT |
1.4750 USDT |
1.4920 USDT |
1.4920 USDT |
| 2025-12-19 |
1.4490 USDT |
8,822.7695 TON |
1.4390 USDT |
1.4330 USDT |
1.4860 USDT |
1.4730 USDT |
| 2025-12-18 |
1.5100 USDT |
13,855.0171 TON |
1.4730 USDT |
1.4690 USDT |
1.5140 USDT |
1.5090 USDT |
| 2025-12-17 |
1.4950 USDT |
191,437.4632 TON |
1.5550 USDT |
1.4680 USDT |
1.5670 USDT |
1.4740 USDT |
| 2025-12-16 |
1.5220 USDT |
12,933.4560 TON |
1.4960 USDT |
1.4910 USDT |
1.5640 USDT |
1.5530 USDT |
| 2025-12-15 |
1.5380 USDT |
10,672.1074 TON |
1.5620 USDT |
1.5000 USDT |
1.5750 USDT |
1.5000 USDT |
| 2025-12-14 |
1.6080 USDT |
16,424.2739 TON |
1.6200 USDT |
1.5740 USDT |
1.6380 USDT |
1.5770 USDT |
| 2025-12-13 |
1.6190 USDT |
952.7488 TON |
1.6200 USDT |
1.6110 USDT |
1.6230 USDT |
1.6120 USDT |
| 2025-12-12 |
1.6070 USDT |
5,505.7111 TON |
1.6480 USDT |
1.5810 USDT |
1.6480 USDT |
1.5900 USDT |
| 2025-12-11 |
1.6440 USDT |
38,872.5404 TON |
1.6560 USDT |
1.5920 USDT |
1.6580 USDT |
1.6580 USDT |
| 2025-12-10 |
1.6840 USDT |
19,269.2645 TON |
1.6500 USDT |
1.6330 USDT |
1.7000 USDT |
1.6960 USDT |
| 2025-12-09 |
1.6700 USDT |
3,021.2330 TON |
1.6180 USDT |
1.6060 USDT |
1.8500 USDT |
1.6130 USDT |
| 2025-12-08 |
1.6530 USDT |
5,565.7488 TON |
1.6430 USDT |
1.6160 USDT |
1.6690 USDT |
1.6240 USDT |
| 2025-12-07 |
1.6050 USDT |
5,308.2141 TON |
1.6040 USDT |
1.5600 USDT |
1.6740 USDT |
1.6630 USDT |
| 2025-12-06 |
1.5840 USDT |
1,485.0261 TON |
1.5750 USDT |
1.5740 USDT |
1.5880 USDT |
1.5740 USDT |
| 2025-12-05 |
1.5760 USDT |
4,768.5850 TON |
1.6000 USDT |
1.5520 USDT |
1.6010 USDT |
1.5730 USDT |
| 2025-12-04 |
1.6680 USDT |
40,088.2766 TON |
1.6420 USDT |
1.5820 USDT |
2.4540 USDT |
1.5820 USDT |
| 2025-12-03 |
1.5940 USDT |
41.3455 TON |
1.5800 USDT |
1.5790 USDT |
1.6040 USDT |
1.6040 USDT |
| 2025-12-02 |
1.5110 USDT |
146.7668 TON |
1.5060 USDT |
1.4960 USDT |
1.5640 USDT |
1.5640 USDT |
| 2025-12-01 |
1.4680 USDT |
46,165.2686 TON |
1.5520 USDT |
1.4400 USDT |
1.5520 USDT |
1.4960 USDT |
| 2025-11-30 |
1.5670 USDT |
2,403.5502 TON |
1.5780 USDT |
1.5520 USDT |
1.5970 USDT |
1.5810 USDT |
| 2025-11-29 |
1.5940 USDT |
997.9722 TON |
1.5830 USDT |
1.5830 USDT |
1.6040 USDT |
1.5870 USDT |
| 2025-11-28 |
1.6260 USDT |
33,555.6349 TON |
1.6220 USDT |
1.5900 USDT |
1.6510 USDT |
1.6040 USDT |
| 2025-11-27 |
1.6030 USDT |
2,475.2303 TON |
1.6000 USDT |
1.5950 USDT |
1.6050 USDT |
1.6030 USDT |
| 2025-11-26 |
1.5890 USDT |
5,364.7064 TON |
1.5570 USDT |
1.5560 USDT |
1.6090 USDT |
1.6090 USDT |
| 2025-11-25 |
1.5120 USDT |
958.1543 TON |
1.5390 USDT |
1.4910 USDT |
1.5540 USDT |
1.5540 USDT |
| 2025-11-24 |
1.4850 USDT |
7,484.3685 TON |
1.4910 USDT |
1.4720 USDT |
1.4970 USDT |
1.4730 USDT |
| 2025-11-23 |
1.4710 USDT |
25,856.1044 TON |
1.5370 USDT |
1.4580 USDT |
1.5390 USDT |
1.4710 USDT |
| 2025-11-22 |
1.5110 USDT |
4,875.7744 TON |
1.5270 USDT |
1.5010 USDT |
1.5290 USDT |
1.5160 USDT |