Identifier on Kraken: TONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.7130 USDT |
160,917.1566 TON |
1.7200 USDT |
1.6760 USDT |
1.7910 USDT |
1.7020 USDT |
| 2026-06-08 |
1.7530 USDT |
62,542.4050 TON |
1.7060 USDT |
1.6910 USDT |
1.8130 USDT |
1.7270 USDT |
| 2026-06-07 |
1.6970 USDT |
33,875.6318 TON |
1.6460 USDT |
1.6320 USDT |
1.7720 USDT |
1.7030 USDT |
| 2026-06-06 |
1.5600 USDT |
24,718.1761 TON |
1.5330 USDT |
1.4530 USDT |
1.6730 USDT |
1.6480 USDT |
| 2026-06-05 |
1.5350 USDT |
42,979.7826 TON |
1.6610 USDT |
1.4570 USDT |
1.6790 USDT |
1.5170 USDT |
| 2026-06-04 |
1.7600 USDT |
70,018.8751 TON |
1.8900 USDT |
1.6380 USDT |
1.8900 USDT |
1.6520 USDT |
| 2026-06-03 |
2.0070 USDT |
44,398.6121 TON |
1.9870 USDT |
1.8530 USDT |
2.1000 USDT |
1.9060 USDT |
| 2026-06-02 |
2.0150 USDT |
64,307.4615 TON |
2.0880 USDT |
1.9190 USDT |
2.1190 USDT |
1.9760 USDT |
| 2026-06-01 |
2.0780 USDT |
68,365.1549 TON |
1.8960 USDT |
1.8900 USDT |
2.2660 USDT |
2.1090 USDT |
| 2026-05-31 |
1.8760 USDT |
24,783.1350 TON |
1.8340 USDT |
1.8340 USDT |
1.9250 USDT |
1.8880 USDT |
| 2026-05-30 |
1.8140 USDT |
19,163.9776 TON |
1.7570 USDT |
1.7340 USDT |
1.8610 USDT |
1.8100 USDT |
| 2026-05-29 |
1.7660 USDT |
7,222.8597 TON |
1.7660 USDT |
1.7190 USDT |
1.8070 USDT |
1.7460 USDT |
| 2026-05-28 |
1.7650 USDT |
38,159.2445 TON |
1.8420 USDT |
1.7240 USDT |
1.8420 USDT |
1.7720 USDT |
| 2026-05-27 |
1.8910 USDT |
10,995.1279 TON |
1.9400 USDT |
1.8270 USDT |
1.9490 USDT |
1.8420 USDT |
| 2026-05-26 |
1.9190 USDT |
49,856.5824 TON |
1.9310 USDT |
1.8710 USDT |
2.0390 USDT |
1.9560 USDT |
| 2026-05-25 |
1.9400 USDT |
40,902.6371 TON |
1.7720 USDT |
1.7530 USDT |
2.1990 USDT |
1.9510 USDT |
| 2026-05-24 |
1.7510 USDT |
11,819.5115 TON |
1.8240 USDT |
1.7110 USDT |
1.8240 USDT |
1.7640 USDT |
| 2026-05-23 |
1.7880 USDT |
31,962.5245 TON |
1.8400 USDT |
1.7420 USDT |
1.8610 USDT |
1.8120 USDT |
| 2026-05-22 |
1.9540 USDT |
14,218.4250 TON |
2.0680 USDT |
1.8200 USDT |
2.0680 USDT |
1.8410 USDT |
| 2026-05-21 |
2.0470 USDT |
20,577.1881 TON |
2.0520 USDT |
1.9990 USDT |
2.0920 USDT |
2.0550 USDT |
| 2026-05-20 |
2.0120 USDT |
15,915.5116 TON |
1.9700 USDT |
1.9280 USDT |
2.0970 USDT |
2.0300 USDT |
| 2026-05-19 |
1.9990 USDT |
31,617.6031 TON |
2.0090 USDT |
1.9320 USDT |
2.0750 USDT |
1.9920 USDT |
| 2026-05-18 |
1.9550 USDT |
19,832.2937 TON |
1.9130 USDT |
1.8970 USDT |
2.0660 USDT |
2.0020 USDT |
| 2026-05-17 |
1.9150 USDT |
11,201.2359 TON |
1.9000 USDT |
1.8720 USDT |
1.9900 USDT |
1.9160 USDT |
| 2026-05-16 |
1.9260 USDT |
27,331.5086 TON |
1.9650 USDT |
1.8660 USDT |
1.9780 USDT |
1.9020 USDT |
| 2026-05-15 |
2.0400 USDT |
20,548.2993 TON |
2.1200 USDT |
1.9500 USDT |
2.1200 USDT |
1.9540 USDT |
| 2026-05-14 |
2.1250 USDT |
92,230.1395 TON |
2.1150 USDT |
2.0530 USDT |
2.3570 USDT |
2.1320 USDT |
| 2026-05-13 |
2.1840 USDT |
56,787.6807 TON |
2.3000 USDT |
2.0940 USDT |
2.3170 USDT |
2.1150 USDT |
| 2026-05-12 |
2.3520 USDT |
52,600.4588 TON |
2.4530 USDT |
2.2760 USDT |
2.4990 USDT |
2.2870 USDT |
| 2026-05-11 |
2.4040 USDT |
75,440.5748 TON |
2.4870 USDT |
2.2790 USDT |
2.4880 USDT |
2.4260 USDT |
| 2026-05-10 |
2.4460 USDT |
90,662.9341 TON |
2.4220 USDT |
2.3340 USDT |
2.5980 USDT |
2.4700 USDT |
| 2026-05-09 |
2.4930 USDT |
54,042.8855 TON |
2.5310 USDT |
2.3830 USDT |
2.6430 USDT |
2.4660 USDT |
| 2026-05-08 |
2.6240 USDT |
45,932.6227 TON |
2.7290 USDT |
2.4610 USDT |
2.7900 USDT |
2.5100 USDT |
| 2026-05-07 |
2.6460 USDT |
181,720.2690 TON |
2.4370 USDT |
2.3380 USDT |
2.9190 USDT |
2.7200 USDT |
| 2026-05-06 |
2.3080 USDT |
140,085.7414 TON |
1.9670 USDT |
1.9230 USDT |
2.5740 USDT |
2.4730 USDT |
| 2026-05-05 |
1.8040 USDT |
122,971.2325 TON |
1.6500 USDT |
1.6060 USDT |
2.0250 USDT |
1.9520 USDT |
| 2026-05-04 |
1.4740 USDT |
32,264.6304 TON |
1.3580 USDT |
1.3580 USDT |
1.6570 USDT |
1.6540 USDT |
| 2026-05-03 |
1.3600 USDT |
13,077.9288 TON |
1.3400 USDT |
1.3350 USDT |
1.3760 USDT |
1.3570 USDT |
| 2026-05-02 |
1.3310 USDT |
1,944.5319 TON |
1.3140 USDT |
1.3140 USDT |
1.3420 USDT |
1.3420 USDT |
| 2026-05-01 |
1.3300 USDT |
2,405.1681 TON |
1.3430 USDT |
1.3200 USDT |
1.3510 USDT |
1.3330 USDT |
| 2026-04-30 |
1.3200 USDT |
1,656.4309 TON |
1.3260 USDT |
1.3030 USDT |
1.3310 USDT |
1.3230 USDT |
| 2026-04-29 |
1.3190 USDT |
6,578.2509 TON |
1.2930 USDT |
1.2930 USDT |
1.3770 USDT |
1.3200 USDT |
| 2026-04-28 |
1.3070 USDT |
984.8539 TON |
1.3100 USDT |
1.2900 USDT |
1.3120 USDT |
1.3060 USDT |
| 2026-04-27 |
1.3010 USDT |
2,328.9409 TON |
1.3070 USDT |
1.2960 USDT |
1.3070 USDT |
1.3000 USDT |
| 2026-04-26 |
1.3180 USDT |
269.3950 TON |
1.3270 USDT |
1.3030 USDT |
1.3270 USDT |
1.3220 USDT |
| 2026-04-25 |
1.3310 USDT |
2,217.5252 TON |
1.3480 USDT |
1.3040 USDT |
1.3570 USDT |
1.3190 USDT |
| 2026-04-24 |
1.3240 USDT |
1,280.2554 TON |
1.3320 USDT |
1.2980 USDT |
1.3440 USDT |
1.3440 USDT |
| 2026-04-23 |
1.3620 USDT |
1,242.7337 TON |
1.3620 USDT |
1.3210 USDT |
1.3770 USDT |
1.3500 USDT |
| 2026-04-22 |
1.3680 USDT |
6,451.7815 TON |
1.3620 USDT |
1.3620 USDT |
1.3820 USDT |
1.3820 USDT |
| 2026-04-21 |
1.3810 USDT |
76,063.9281 TON |
1.3690 USDT |
1.3540 USDT |
1.4020 USDT |
1.3700 USDT |