Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1010 USD |
12,071.9172 TNSR |
0.0994 USD |
0.0994 USD |
0.1032 USD |
0.1031 USD |
| 2025-10-05 |
0.1028 USD |
23,939.1131 TNSR |
0.1011 USD |
0.0984 USD |
0.1044 USD |
0.0996 USD |
| 2025-10-04 |
0.1039 USD |
15,830.9712 TNSR |
0.1043 USD |
0.1036 USD |
0.1043 USD |
0.1040 USD |
| 2025-10-03 |
0.1033 USD |
64,303.4676 TNSR |
0.1037 USD |
0.1022 USD |
0.1061 USD |
0.1054 USD |
| 2025-10-02 |
0.1042 USD |
9,381.0966 TNSR |
0.1036 USD |
0.1033 USD |
0.1048 USD |
0.1033 USD |
| 2025-10-01 |
0.1012 USD |
37,881.6381 TNSR |
0.0949 USD |
0.0949 USD |
0.1020 USD |
0.1011 USD |
| 2025-09-30 |
0.0955 USD |
3,546.9652 TNSR |
0.0961 USD |
0.0950 USD |
0.0966 USD |
0.0950 USD |
| 2025-09-29 |
0.0970 USD |
27,025.8307 TNSR |
0.0987 USD |
0.0951 USD |
0.0987 USD |
0.0977 USD |
| 2025-09-28 |
0.0959 USD |
53,266.1654 TNSR |
0.0975 USD |
0.0937 USD |
0.0986 USD |
0.0984 USD |
| 2025-09-27 |
0.0975 USD |
30,560.9974 TNSR |
0.0972 USD |
0.0962 USD |
0.0986 USD |
0.0984 USD |
| 2025-09-26 |
0.0949 USD |
25,037.9227 TNSR |
0.0943 USD |
0.0936 USD |
0.0959 USD |
0.0938 USD |
| 2025-09-25 |
0.0979 USD |
109,695.9754 TNSR |
0.1016 USD |
0.0922 USD |
0.1022 USD |
0.0932 USD |
| 2025-09-24 |
0.1015 USD |
19,807.2778 TNSR |
0.1011 USD |
0.0990 USD |
0.1032 USD |
0.1026 USD |
| 2025-09-23 |
0.1020 USD |
30,799.6835 TNSR |
0.1020 USD |
0.0996 USD |
0.1036 USD |
0.1021 USD |
| 2025-09-22 |
0.1071 USD |
132,217.7786 TNSR |
0.1124 USD |
0.0990 USD |
0.1128 USD |
0.1025 USD |
| 2025-09-21 |
0.1173 USD |
26,604.8458 TNSR |
0.1167 USD |
0.1156 USD |
0.1182 USD |
0.1174 USD |
| 2025-09-20 |
0.1166 USD |
89,441.3101 TNSR |
0.1143 USD |
0.1133 USD |
0.1171 USD |
0.1162 USD |
| 2025-09-19 |
0.1157 USD |
51,817.4114 TNSR |
0.1242 USD |
0.1134 USD |
0.1243 USD |
0.1143 USD |
| 2025-09-18 |
0.1225 USD |
7,776.7012 TNSR |
0.1228 USD |
0.1214 USD |
0.1242 USD |
0.1225 USD |
| 2025-09-17 |
0.1183 USD |
24,246.5691 TNSR |
0.1214 USD |
0.1168 USD |
0.1221 USD |
0.1201 USD |
| 2025-09-16 |
0.1199 USD |
35,407.3773 TNSR |
0.1174 USD |
0.1156 USD |
0.1246 USD |
0.1236 USD |
| 2025-09-15 |
0.1190 USD |
19,709.3707 TNSR |
0.1238 USD |
0.1167 USD |
0.1246 USD |
0.1167 USD |
| 2025-09-14 |
0.1240 USD |
43,174.6462 TNSR |
0.1281 USD |
0.1216 USD |
0.1281 USD |
0.1240 USD |
| 2025-09-13 |
0.1274 USD |
82,536.6759 TNSR |
0.1276 USD |
0.1258 USD |
0.1308 USD |
0.1286 USD |
| 2025-09-12 |
0.1238 USD |
32,992.4434 TNSR |
0.1249 USD |
0.1222 USD |
0.1252 USD |
0.1227 USD |
| 2025-09-11 |
0.1241 USD |
44,804.8736 TNSR |
0.1240 USD |
0.1215 USD |
0.1275 USD |
0.1231 USD |
| 2025-09-10 |
0.1236 USD |
39,926.3199 TNSR |
0.1211 USD |
0.1211 USD |
0.1261 USD |
0.1234 USD |
| 2025-09-09 |
0.1210 USD |
23,621.3545 TNSR |
0.1191 USD |
0.1175 USD |
0.1247 USD |
0.1219 USD |
| 2025-09-08 |
0.1151 USD |
76,446.1912 TNSR |
0.1135 USD |
0.1131 USD |
0.1191 USD |
0.1191 USD |
| 2025-09-07 |
0.1128 USD |
35,780.9425 TNSR |
0.1125 USD |
0.1118 USD |
0.1141 USD |
0.1118 USD |
| 2025-09-06 |
0.1115 USD |
30,966.0407 TNSR |
0.1135 USD |
0.1104 USD |
0.1135 USD |
0.1104 USD |
| 2025-09-05 |
0.1134 USD |
50,251.3339 TNSR |
0.1120 USD |
0.1118 USD |
0.1160 USD |
0.1139 USD |
| 2025-09-04 |
0.1126 USD |
37,144.6365 TNSR |
0.1159 USD |
0.1097 USD |
0.1160 USD |
0.1102 USD |
| 2025-09-03 |
0.1153 USD |
5,914.9512 TNSR |
0.1147 USD |
0.1139 USD |
0.1169 USD |
0.1168 USD |
| 2025-09-02 |
0.1127 USD |
97,087.6753 TNSR |
0.1092 USD |
0.1092 USD |
0.1132 USD |
0.1132 USD |
| 2025-09-01 |
0.1133 USD |
89,529.5666 TNSR |
0.1161 USD |
0.1078 USD |
0.1183 USD |
0.1080 USD |
| 2025-08-31 |
0.1194 USD |
89,262.0831 TNSR |
0.1203 USD |
0.1180 USD |
0.1208 USD |
0.1180 USD |
| 2025-08-30 |
0.1191 USD |
10,848.6795 TNSR |
0.1189 USD |
0.1168 USD |
0.1193 USD |
0.1178 USD |
| 2025-08-29 |
0.1188 USD |
66,687.6423 TNSR |
0.1237 USD |
0.1136 USD |
0.1237 USD |
0.1136 USD |
| 2025-08-28 |
0.1232 USD |
90,228.2555 TNSR |
0.1192 USD |
0.1191 USD |
0.1259 USD |
0.1230 USD |
| 2025-08-27 |
0.1203 USD |
89,209.4732 TNSR |
0.1216 USD |
0.1191 USD |
0.1233 USD |
0.1198 USD |
| 2025-08-26 |
0.1181 USD |
36,658.6219 TNSR |
0.1138 USD |
0.1138 USD |
0.1195 USD |
0.1195 USD |
| 2025-08-25 |
0.1219 USD |
14,294.9240 TNSR |
0.1261 USD |
0.1190 USD |
0.1277 USD |
0.1200 USD |
| 2025-08-24 |
0.1274 USD |
45,552.2441 TNSR |
0.1302 USD |
0.1238 USD |
0.1317 USD |
0.1270 USD |
| 2025-08-23 |
0.1287 USD |
225,064.9277 TNSR |
0.1306 USD |
0.1025 USD |
0.1306 USD |
0.1288 USD |
| 2025-08-22 |
0.1250 USD |
116,460.9627 TNSR |
0.1210 USD |
0.1160 USD |
0.1303 USD |
0.1290 USD |
| 2025-08-21 |
0.1213 USD |
103,515.6592 TNSR |
0.1253 USD |
0.1194 USD |
0.1263 USD |
0.1211 USD |
| 2025-08-20 |
0.1214 USD |
167,426.5410 TNSR |
0.1171 USD |
0.1171 USD |
0.1263 USD |
0.1261 USD |
| 2025-08-19 |
0.1217 USD |
77,656.0328 TNSR |
0.1232 USD |
0.1169 USD |
0.1244 USD |
0.1171 USD |
| 2025-08-18 |
0.1231 USD |
99,317.1385 TNSR |
0.1270 USD |
0.1211 USD |
0.1270 USD |
0.1232 USD |