Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.1670 USD |
13,222.1846 TNSR |
0.1676 USD |
0.1665 USD |
0.1699 USD |
0.1699 USD |
| 2025-03-29 |
0.1704 USD |
8,133.6167 TNSR |
0.1791 USD |
0.1610 USD |
0.1791 USD |
0.1614 USD |
| 2025-03-28 |
0.1809 USD |
24,780.5843 TNSR |
0.2018 USD |
0.1740 USD |
0.2030 USD |
0.1757 USD |
| 2025-03-27 |
0.2070 USD |
15,454.3815 TNSR |
0.2050 USD |
0.1973 USD |
0.2124 USD |
0.2029 USD |
| 2025-03-26 |
0.2131 USD |
31,388.5269 TNSR |
0.2134 USD |
0.2032 USD |
0.2183 USD |
0.2062 USD |
| 2025-03-25 |
0.2148 USD |
191,685.5142 TNSR |
0.2063 USD |
0.2042 USD |
0.2221 USD |
0.2141 USD |
| 2025-03-24 |
0.2032 USD |
98,900.4721 TNSR |
0.1935 USD |
0.1920 USD |
0.2075 USD |
0.2068 USD |
| 2025-03-23 |
0.1964 USD |
43,249.7768 TNSR |
0.2017 USD |
0.1879 USD |
0.2085 USD |
0.1941 USD |
| 2025-03-22 |
0.2012 USD |
30,512.1795 TNSR |
0.2036 USD |
0.1971 USD |
0.2047 USD |
0.2007 USD |
| 2025-03-21 |
0.2043 USD |
42,157.8163 TNSR |
0.2105 USD |
0.1977 USD |
0.2121 USD |
0.1989 USD |
| 2025-03-20 |
0.2187 USD |
32,435.8842 TNSR |
0.2222 USD |
0.2122 USD |
0.2231 USD |
0.2173 USD |
| 2025-03-19 |
0.2211 USD |
48,259.3293 TNSR |
0.2265 USD |
0.2166 USD |
0.2290 USD |
0.2203 USD |
| 2025-03-18 |
0.2293 USD |
60,074.2501 TNSR |
0.2364 USD |
0.2183 USD |
0.2364 USD |
0.2186 USD |
| 2025-03-17 |
0.2389 USD |
11,700.7538 TNSR |
0.2390 USD |
0.2361 USD |
0.2414 USD |
0.2365 USD |
| 2025-03-16 |
0.2428 USD |
46,453.0308 TNSR |
0.2514 USD |
0.2328 USD |
0.2541 USD |
0.2331 USD |
| 2025-03-15 |
0.2526 USD |
21,575.6984 TNSR |
0.2487 USD |
0.2481 USD |
0.2561 USD |
0.2520 USD |
| 2025-03-14 |
0.2531 USD |
25,032.3378 TNSR |
0.2491 USD |
0.2491 USD |
0.2583 USD |
0.2539 USD |
| 2025-03-13 |
0.2605 USD |
15,963.1793 TNSR |
0.2645 USD |
0.2544 USD |
0.2681 USD |
0.2560 USD |
| 2025-03-12 |
0.2713 USD |
24,629.1574 TNSR |
0.2800 USD |
0.2603 USD |
0.2814 USD |
0.2620 USD |
| 2025-03-11 |
0.2897 USD |
39,616.1068 TNSR |
0.2994 USD |
0.2758 USD |
0.2994 USD |
0.2930 USD |
| 2025-03-10 |
0.3173 USD |
220,110.5241 TNSR |
0.4133 USD |
0.2907 USD |
0.4133 USD |
0.3023 USD |
| 2025-03-09 |
0.4241 USD |
40,907.3990 TNSR |
0.4386 USD |
0.4208 USD |
0.4407 USD |
0.4371 USD |
| 2025-03-08 |
0.4366 USD |
7,915.5197 TNSR |
0.4227 USD |
0.4204 USD |
0.4470 USD |
0.4470 USD |
| 2025-03-07 |
0.4141 USD |
53,186.0809 TNSR |
0.4150 USD |
0.4037 USD |
0.4443 USD |
0.4370 USD |
| 2025-03-06 |
0.4253 USD |
28,391.2588 TNSR |
0.4363 USD |
0.4131 USD |
0.4500 USD |
0.4251 USD |
| 2025-03-05 |
0.4395 USD |
7,631.0811 TNSR |
0.4299 USD |
0.4155 USD |
0.4465 USD |
0.4261 USD |
| 2025-03-04 |
0.4157 USD |
10,936.4705 TNSR |
0.4130 USD |
0.3942 USD |
0.4310 USD |
0.4138 USD |
| 2025-03-03 |
0.4683 USD |
25,925.6950 TNSR |
0.5207 USD |
0.4305 USD |
0.5207 USD |
0.4305 USD |
| 2025-03-02 |
0.5260 USD |
42,780.8159 TNSR |
0.5129 USD |
0.4973 USD |
0.5406 USD |
0.5280 USD |
| 2025-03-01 |
0.5022 USD |
16,229.5664 TNSR |
0.5128 USD |
0.4901 USD |
0.5155 USD |
0.4942 USD |
| 2025-02-28 |
0.4737 USD |
29,854.8740 TNSR |
0.4949 USD |
0.4476 USD |
0.5132 USD |
0.5106 USD |
| 2025-02-27 |
0.4842 USD |
100,277.6235 TNSR |
0.4840 USD |
0.4736 USD |
0.5034 USD |
0.4995 USD |
| 2025-02-26 |
0.4792 USD |
85,624.6562 TNSR |
0.4804 USD |
0.4631 USD |
0.5175 USD |
0.4804 USD |
| 2025-02-25 |
0.4739 USD |
114,169.1332 TNSR |
0.4667 USD |
0.4506 USD |
0.4908 USD |
0.4694 USD |
| 2025-02-24 |
0.4699 USD |
11,678.9543 TNSR |
0.4900 USD |
0.4524 USD |
0.5000 USD |
0.4524 USD |
| 2025-02-23 |
0.4921 USD |
2,177.8158 TNSR |
0.4947 USD |
0.4895 USD |
0.4959 USD |
0.4895 USD |
| 2025-02-22 |
0.4754 USD |
5,111.7495 TNSR |
0.4660 USD |
0.4610 USD |
0.4896 USD |
0.4804 USD |
| 2025-02-21 |
0.4751 USD |
26,832.6942 TNSR |
0.4613 USD |
0.4481 USD |
0.5000 USD |
0.4613 USD |
| 2025-02-20 |
0.4316 USD |
20,820.3241 TNSR |
0.4059 USD |
0.4059 USD |
0.4416 USD |
0.4369 USD |
| 2025-02-19 |
0.3949 USD |
12,024.8383 TNSR |
0.3905 USD |
0.3857 USD |
0.4039 USD |
0.3972 USD |
| 2025-02-18 |
0.3884 USD |
34,854.2590 TNSR |
0.3946 USD |
0.3687 USD |
0.3960 USD |
0.3878 USD |
| 2025-02-17 |
0.3929 USD |
10,580.4537 TNSR |
0.4000 USD |
0.3812 USD |
0.4128 USD |
0.3897 USD |
| 2025-02-16 |
0.3919 USD |
1,820.7456 TNSR |
0.3943 USD |
0.3894 USD |
0.3977 USD |
0.3927 USD |
| 2025-02-15 |
0.3919 USD |
6,964.9105 TNSR |
0.3906 USD |
0.3777 USD |
0.3986 USD |
0.3785 USD |
| 2025-02-14 |
0.3763 USD |
33,495.1088 TNSR |
0.3590 USD |
0.3563 USD |
0.4003 USD |
0.3975 USD |
| 2025-02-13 |
0.3504 USD |
30,388.3665 TNSR |
0.3588 USD |
0.3383 USD |
0.3615 USD |
0.3383 USD |
| 2025-02-12 |
0.3445 USD |
15,333.0868 TNSR |
0.3381 USD |
0.3316 USD |
0.3585 USD |
0.3585 USD |
| 2025-02-11 |
0.3508 USD |
15,421.6165 TNSR |
0.3633 USD |
0.3369 USD |
0.3636 USD |
0.3369 USD |
| 2025-02-10 |
0.3387 USD |
13,359.0215 TNSR |
0.3457 USD |
0.3243 USD |
0.3483 USD |
0.3483 USD |
| 2025-02-09 |
0.3416 USD |
17,538.0487 TNSR |
0.3312 USD |
0.3274 USD |
0.3561 USD |
0.3369 USD |