Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0469 USD |
223,256.3549 TNSR |
0.0492 USD |
0.0446 USD |
0.0495 USD |
0.0456 USD |
| 2026-02-04 |
0.0484 USD |
210,884.3581 TNSR |
0.0484 USD |
0.0476 USD |
0.0501 USD |
0.0480 USD |
| 2026-02-03 |
0.0490 USD |
42,003.0698 TNSR |
0.0496 USD |
0.0483 USD |
0.0497 USD |
0.0489 USD |
| 2026-02-02 |
0.0486 USD |
94,338.9006 TNSR |
0.0484 USD |
0.0475 USD |
0.0498 USD |
0.0484 USD |
| 2026-02-01 |
0.0496 USD |
18,408.8221 TNSR |
0.0497 USD |
0.0494 USD |
0.0498 USD |
0.0496 USD |
| 2026-01-31 |
0.0544 USD |
87,976.6855 TNSR |
0.0550 USD |
0.0539 USD |
0.0551 USD |
0.0541 USD |
| 2026-01-30 |
0.0542 USD |
20,315.0892 TNSR |
0.0539 USD |
0.0529 USD |
0.0552 USD |
0.0539 USD |
| 2026-01-29 |
0.0587 USD |
95,661.8326 TNSR |
0.0597 USD |
0.0573 USD |
0.0597 USD |
0.0575 USD |
| 2026-01-28 |
0.0592 USD |
14,624.3586 TNSR |
0.0597 USD |
0.0589 USD |
0.0598 USD |
0.0589 USD |
| 2026-01-27 |
0.0591 USD |
23,125.1942 TNSR |
0.0592 USD |
0.0588 USD |
0.0593 USD |
0.0588 USD |
| 2026-01-26 |
0.0596 USD |
49,108.7879 TNSR |
0.0580 USD |
0.0576 USD |
0.0606 USD |
0.0601 USD |
| 2026-01-25 |
0.0613 USD |
166,219.5881 TNSR |
0.0622 USD |
0.0609 USD |
0.0632 USD |
0.0611 USD |
| 2026-01-24 |
0.0614 USD |
95,309.1097 TNSR |
0.0608 USD |
0.0603 USD |
0.0618 USD |
0.0614 USD |
| 2026-01-23 |
0.0621 USD |
32,239.7155 TNSR |
0.0618 USD |
0.0618 USD |
0.0632 USD |
0.0620 USD |
| 2026-01-22 |
0.0633 USD |
171,716.9701 TNSR |
0.0630 USD |
0.0629 USD |
0.0643 USD |
0.0630 USD |
| 2026-01-21 |
0.0646 USD |
1,082,562.2367 TNSR |
0.0603 USD |
0.0603 USD |
0.0663 USD |
0.0636 USD |
| 2026-01-20 |
0.0622 USD |
444,381.2740 TNSR |
0.0660 USD |
0.0599 USD |
0.0662 USD |
0.0608 USD |
| 2026-01-19 |
0.0639 USD |
1,047,686.4143 TNSR |
0.0690 USD |
0.0604 USD |
0.0691 USD |
0.0641 USD |
| 2026-01-18 |
0.0727 USD |
521,978.5498 TNSR |
0.0710 USD |
0.0710 USD |
0.0748 USD |
0.0733 USD |
| 2026-01-17 |
0.0727 USD |
617,024.3968 TNSR |
0.0736 USD |
0.0704 USD |
0.0747 USD |
0.0705 USD |
| 2026-01-16 |
0.0718 USD |
923,587.3936 TNSR |
0.0694 USD |
0.0682 USD |
0.0729 USD |
0.0724 USD |
| 2026-01-15 |
0.0731 USD |
107,471.2779 TNSR |
0.0735 USD |
0.0709 USD |
0.0739 USD |
0.0713 USD |
| 2026-01-14 |
0.0733 USD |
288,812.3793 TNSR |
0.0733 USD |
0.0726 USD |
0.0749 USD |
0.0737 USD |
| 2026-01-13 |
0.0695 USD |
826,572.1836 TNSR |
0.0683 USD |
0.0680 USD |
0.0715 USD |
0.0710 USD |
| 2026-01-12 |
0.0704 USD |
870,910.9432 TNSR |
0.0701 USD |
0.0683 USD |
0.0726 USD |
0.0701 USD |
| 2026-01-11 |
0.0709 USD |
154,308.7800 TNSR |
0.0710 USD |
0.0694 USD |
0.0720 USD |
0.0701 USD |
| 2026-01-10 |
0.0733 USD |
244,045.2236 TNSR |
0.0732 USD |
0.0719 USD |
0.0752 USD |
0.0725 USD |
| 2026-01-09 |
0.0732 USD |
706,178.1780 TNSR |
0.0724 USD |
0.0718 USD |
0.0752 USD |
0.0725 USD |
| 2026-01-08 |
0.0732 USD |
2,004,118.7581 TNSR |
0.0759 USD |
0.0707 USD |
0.0759 USD |
0.0712 USD |
| 2026-01-07 |
0.0796 USD |
641,821.4782 TNSR |
0.0815 USD |
0.0766 USD |
0.0815 USD |
0.0772 USD |
| 2026-01-06 |
0.0814 USD |
1,704,258.7750 TNSR |
0.0814 USD |
0.0791 USD |
0.0839 USD |
0.0811 USD |
| 2026-01-05 |
0.0814 USD |
500,488.8372 TNSR |
0.0825 USD |
0.0795 USD |
0.0833 USD |
0.0802 USD |
| 2026-01-04 |
0.0830 USD |
2,273,410.8781 TNSR |
0.0805 USD |
0.0795 USD |
0.0868 USD |
0.0825 USD |
| 2026-01-03 |
0.0806 USD |
321,675.2244 TNSR |
0.0813 USD |
0.0792 USD |
0.0823 USD |
0.0808 USD |
| 2026-01-02 |
0.0804 USD |
1,425,806.9736 TNSR |
0.0795 USD |
0.0785 USD |
0.0813 USD |
0.0813 USD |
| 2026-01-01 |
0.0781 USD |
378,702.2420 TNSR |
0.0783 USD |
0.0773 USD |
0.0787 USD |
0.0774 USD |
| 2025-12-31 |
0.0784 USD |
674,915.2328 TNSR |
0.0792 USD |
0.0765 USD |
0.0801 USD |
0.0779 USD |
| 2025-12-30 |
0.0811 USD |
133,313.8369 TNSR |
0.0806 USD |
0.0802 USD |
0.0821 USD |
0.0809 USD |
| 2025-12-29 |
0.0805 USD |
327,918.0502 TNSR |
0.0788 USD |
0.0788 USD |
0.0816 USD |
0.0794 USD |
| 2025-12-28 |
0.0821 USD |
1,921,595.6501 TNSR |
0.0836 USD |
0.0788 USD |
0.0846 USD |
0.0792 USD |
| 2025-12-27 |
0.0834 USD |
820,437.4477 TNSR |
0.0829 USD |
0.0820 USD |
0.0860 USD |
0.0834 USD |
| 2025-12-26 |
0.0828 USD |
247,519.2543 TNSR |
0.0840 USD |
0.0811 USD |
0.0840 USD |
0.0816 USD |
| 2025-12-25 |
0.0798 USD |
1,010,854.3510 TNSR |
0.0783 USD |
0.0783 USD |
0.0831 USD |
0.0831 USD |
| 2025-12-24 |
0.0800 USD |
24,182.3411 TNSR |
0.0815 USD |
0.0791 USD |
0.0817 USD |
0.0791 USD |
| 2025-12-23 |
0.0839 USD |
7,403.5918 TNSR |
0.0841 USD |
0.0838 USD |
0.0842 USD |
0.0842 USD |
| 2025-12-22 |
0.0856 USD |
71,255.4554 TNSR |
0.0840 USD |
0.0839 USD |
0.0867 USD |
0.0857 USD |
| 2025-12-21 |
0.0867 USD |
310,977.9464 TNSR |
0.0869 USD |
0.0858 USD |
0.0882 USD |
0.0863 USD |
| 2025-12-20 |
0.0893 USD |
723,230.2274 TNSR |
0.0877 USD |
0.0873 USD |
0.0907 USD |
0.0892 USD |
| 2025-12-19 |
0.0866 USD |
1,859,295.1278 TNSR |
0.0853 USD |
0.0838 USD |
0.0923 USD |
0.0879 USD |
| 2025-12-18 |
0.0890 USD |
1,881,846.0002 TNSR |
0.0905 USD |
0.0844 USD |
0.0924 USD |
0.0849 USD |