Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0451 USD |
92,233.2637 TNSR |
0.0454 USD |
0.0447 USD |
0.0456 USD |
0.0453 USD |
| 2026-03-04 |
0.0445 USD |
604,897.7498 TNSR |
0.0444 USD |
0.0440 USD |
0.0460 USD |
0.0452 USD |
| 2026-03-03 |
0.0448 USD |
10,776.7547 TNSR |
0.0451 USD |
0.0443 USD |
0.0451 USD |
0.0443 USD |
| 2026-03-02 |
0.0450 USD |
8,918.0992 TNSR |
0.0446 USD |
0.0446 USD |
0.0452 USD |
0.0448 USD |
| 2026-03-01 |
0.0468 USD |
131,240.5847 TNSR |
0.0472 USD |
0.0453 USD |
0.0493 USD |
0.0454 USD |
| 2026-02-28 |
0.0453 USD |
823,023.7217 TNSR |
0.0467 USD |
0.0430 USD |
0.0469 USD |
0.0447 USD |
| 2026-02-27 |
0.0485 USD |
450,616.7592 TNSR |
0.0469 USD |
0.0465 USD |
0.0492 USD |
0.0477 USD |
| 2026-02-26 |
0.0468 USD |
978,669.7023 TNSR |
0.0489 USD |
0.0462 USD |
0.0496 USD |
0.0474 USD |
| 2026-02-25 |
0.0482 USD |
1,263,026.5816 TNSR |
0.0484 USD |
0.0474 USD |
0.0504 USD |
0.0504 USD |
| 2026-02-24 |
0.0485 USD |
2,625,236.8087 TNSR |
0.0475 USD |
0.0463 USD |
0.0513 USD |
0.0486 USD |
| 2026-02-23 |
0.0464 USD |
507,568.5890 TNSR |
0.0468 USD |
0.0446 USD |
0.0471 USD |
0.0469 USD |
| 2026-02-22 |
0.0478 USD |
37,455.3833 TNSR |
0.0485 USD |
0.0475 USD |
0.0486 USD |
0.0478 USD |
| 2026-02-21 |
0.0501 USD |
25,630.5005 TNSR |
0.0502 USD |
0.0497 USD |
0.0511 USD |
0.0500 USD |
| 2026-02-20 |
0.0489 USD |
30,115.9266 TNSR |
0.0490 USD |
0.0487 USD |
0.0493 USD |
0.0487 USD |
| 2026-02-19 |
0.0525 USD |
207,912.6469 TNSR |
0.0533 USD |
0.0514 USD |
0.0538 USD |
0.0522 USD |
| 2026-02-18 |
0.0532 USD |
201,883.1202 TNSR |
0.0536 USD |
0.0529 USD |
0.0536 USD |
0.0533 USD |
| 2026-02-17 |
0.0567 USD |
191,336.7157 TNSR |
0.0551 USD |
0.0551 USD |
0.0572 USD |
0.0556 USD |
| 2026-02-16 |
0.0505 USD |
243,489.7176 TNSR |
0.0505 USD |
0.0501 USD |
0.0508 USD |
0.0504 USD |
| 2026-02-15 |
0.0531 USD |
1,166,960.3081 TNSR |
0.0563 USD |
0.0502 USD |
0.0571 USD |
0.0503 USD |
| 2026-02-14 |
0.0562 USD |
2,182,569.3853 TNSR |
0.0555 USD |
0.0538 USD |
0.0584 USD |
0.0558 USD |
| 2026-02-13 |
0.0538 USD |
1,245,427.9762 TNSR |
0.0563 USD |
0.0524 USD |
0.0566 USD |
0.0533 USD |
| 2026-02-12 |
0.0580 USD |
8,209,694.6523 TNSR |
0.0528 USD |
0.0498 USD |
0.0646 USD |
0.0535 USD |
| 2026-02-11 |
0.0425 USD |
82,249.7271 TNSR |
0.0427 USD |
0.0415 USD |
0.0439 USD |
0.0428 USD |
| 2026-02-10 |
0.0430 USD |
274,733.9433 TNSR |
0.0442 USD |
0.0423 USD |
0.0442 USD |
0.0427 USD |
| 2026-02-09 |
0.0437 USD |
129,258.8211 TNSR |
0.0437 USD |
0.0427 USD |
0.0448 USD |
0.0446 USD |
| 2026-02-08 |
0.0451 USD |
5,025.3567 TNSR |
0.0452 USD |
0.0448 USD |
0.0453 USD |
0.0448 USD |
| 2026-02-07 |
0.0458 USD |
7,856.1354 TNSR |
0.0463 USD |
0.0458 USD |
0.0463 USD |
0.0459 USD |
| 2026-02-06 |
0.0453 USD |
391,121.9984 TNSR |
0.0425 USD |
0.0378 USD |
0.0475 USD |
0.0469 USD |
| 2026-02-05 |
0.0469 USD |
223,256.3549 TNSR |
0.0492 USD |
0.0446 USD |
0.0495 USD |
0.0456 USD |
| 2026-02-04 |
0.0484 USD |
210,884.3581 TNSR |
0.0484 USD |
0.0476 USD |
0.0501 USD |
0.0480 USD |
| 2026-02-03 |
0.0490 USD |
42,003.0698 TNSR |
0.0496 USD |
0.0483 USD |
0.0497 USD |
0.0489 USD |
| 2026-02-02 |
0.0486 USD |
94,338.9006 TNSR |
0.0484 USD |
0.0475 USD |
0.0498 USD |
0.0484 USD |
| 2026-02-01 |
0.0496 USD |
18,408.8221 TNSR |
0.0497 USD |
0.0494 USD |
0.0498 USD |
0.0496 USD |
| 2026-01-31 |
0.0544 USD |
87,976.6855 TNSR |
0.0550 USD |
0.0539 USD |
0.0551 USD |
0.0541 USD |
| 2026-01-30 |
0.0542 USD |
20,315.0892 TNSR |
0.0539 USD |
0.0529 USD |
0.0552 USD |
0.0539 USD |
| 2026-01-29 |
0.0587 USD |
95,661.8326 TNSR |
0.0597 USD |
0.0573 USD |
0.0597 USD |
0.0575 USD |
| 2026-01-28 |
0.0592 USD |
14,624.3586 TNSR |
0.0597 USD |
0.0589 USD |
0.0598 USD |
0.0589 USD |
| 2026-01-27 |
0.0591 USD |
23,125.1942 TNSR |
0.0592 USD |
0.0588 USD |
0.0593 USD |
0.0588 USD |
| 2026-01-26 |
0.0596 USD |
49,108.7879 TNSR |
0.0580 USD |
0.0576 USD |
0.0606 USD |
0.0601 USD |
| 2026-01-25 |
0.0613 USD |
166,219.5881 TNSR |
0.0622 USD |
0.0609 USD |
0.0632 USD |
0.0611 USD |
| 2026-01-24 |
0.0614 USD |
95,309.1097 TNSR |
0.0608 USD |
0.0603 USD |
0.0618 USD |
0.0614 USD |
| 2026-01-23 |
0.0621 USD |
32,239.7155 TNSR |
0.0618 USD |
0.0618 USD |
0.0632 USD |
0.0620 USD |
| 2026-01-22 |
0.0633 USD |
171,716.9701 TNSR |
0.0630 USD |
0.0629 USD |
0.0643 USD |
0.0630 USD |
| 2026-01-21 |
0.0646 USD |
1,082,562.2367 TNSR |
0.0603 USD |
0.0603 USD |
0.0663 USD |
0.0636 USD |
| 2026-01-20 |
0.0622 USD |
444,381.2740 TNSR |
0.0660 USD |
0.0599 USD |
0.0662 USD |
0.0608 USD |
| 2026-01-19 |
0.0639 USD |
1,047,686.4143 TNSR |
0.0690 USD |
0.0604 USD |
0.0691 USD |
0.0641 USD |
| 2026-01-18 |
0.0727 USD |
521,978.5498 TNSR |
0.0710 USD |
0.0710 USD |
0.0748 USD |
0.0733 USD |
| 2026-01-17 |
0.0727 USD |
617,024.3968 TNSR |
0.0736 USD |
0.0704 USD |
0.0747 USD |
0.0705 USD |
| 2026-01-16 |
0.0718 USD |
923,587.3936 TNSR |
0.0694 USD |
0.0682 USD |
0.0729 USD |
0.0724 USD |
| 2026-01-15 |
0.0731 USD |
107,471.2779 TNSR |
0.0735 USD |
0.0709 USD |
0.0739 USD |
0.0713 USD |