Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.8296 USD |
51,709.9211 TNSR |
0.8126 USD |
0.7842 USD |
0.8656 USD |
0.8022 USD |
| 2024-06-13 |
0.8191 USD |
9,334.8583 TNSR |
0.8503 USD |
0.7986 USD |
0.8503 USD |
0.8200 USD |
| 2024-06-12 |
0.8657 USD |
10,163.3809 TNSR |
0.8379 USD |
0.8303 USD |
0.9131 USD |
0.8703 USD |
| 2024-06-11 |
0.8797 USD |
32,026.2357 TNSR |
0.9498 USD |
0.8205 USD |
0.9498 USD |
0.8514 USD |
| 2024-06-10 |
1.0197 USD |
70,698.1201 TNSR |
1.0898 USD |
0.9972 USD |
1.0898 USD |
0.9972 USD |
| 2024-06-09 |
1.1219 USD |
17,955.5288 TNSR |
1.1247 USD |
1.0830 USD |
1.1561 USD |
1.1312 USD |
| 2024-06-08 |
1.1740 USD |
16,369.4342 TNSR |
1.2148 USD |
1.1282 USD |
1.2355 USD |
1.1282 USD |
| 2024-06-07 |
1.3061 USD |
37,089.3954 TNSR |
1.3491 USD |
1.1279 USD |
1.3764 USD |
1.1939 USD |
| 2024-06-06 |
1.3568 USD |
140,263.8685 TNSR |
1.3345 USD |
1.3048 USD |
1.4673 USD |
1.3459 USD |
| 2024-06-05 |
1.2897 USD |
85,743.6116 TNSR |
1.2752 USD |
1.2533 USD |
1.3730 USD |
1.3189 USD |
| 2024-06-04 |
1.2695 USD |
8,476.8405 TNSR |
1.5000 USD |
1.2450 USD |
1.5000 USD |
1.2787 USD |