Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.3066 USD |
13,416.4944 TNSR |
0.3073 USD |
0.2881 USD |
0.3155 USD |
0.2881 USD |
| 2024-08-31 |
0.3100 USD |
52.1703 TNSR |
0.3101 USD |
0.3095 USD |
0.3101 USD |
0.3095 USD |
| 2024-08-30 |
0.3092 USD |
8,337.2248 TNSR |
0.3131 USD |
0.2946 USD |
0.3201 USD |
0.3114 USD |
| 2024-08-29 |
0.3230 USD |
4,985.5569 TNSR |
0.3217 USD |
0.3132 USD |
0.3283 USD |
0.3132 USD |
| 2024-08-28 |
0.3298 USD |
19,382.6732 TNSR |
0.3389 USD |
0.3111 USD |
0.3429 USD |
0.3257 USD |
| 2024-08-27 |
0.3634 USD |
6,009.4978 TNSR |
0.3827 USD |
0.3467 USD |
0.3827 USD |
0.3467 USD |
| 2024-08-26 |
0.3879 USD |
13,039.9268 TNSR |
0.4106 USD |
0.3717 USD |
0.4106 USD |
0.3717 USD |
| 2024-08-25 |
0.4126 USD |
50,288.5234 TNSR |
0.4312 USD |
0.4039 USD |
0.4346 USD |
0.4133 USD |
| 2024-08-24 |
0.4292 USD |
42,189.5606 TNSR |
0.4196 USD |
0.4196 USD |
0.4430 USD |
0.4254 USD |
| 2024-08-23 |
0.3956 USD |
32,834.5134 TNSR |
0.3890 USD |
0.3872 USD |
0.4137 USD |
0.4137 USD |
| 2024-08-22 |
0.3801 USD |
3,673.3160 TNSR |
0.3867 USD |
0.3762 USD |
0.3867 USD |
0.3817 USD |
| 2024-08-21 |
0.3844 USD |
82,813.0463 TNSR |
0.3850 USD |
0.3653 USD |
0.3900 USD |
0.3900 USD |
| 2024-08-20 |
0.3699 USD |
96,583.9892 TNSR |
0.3658 USD |
0.3624 USD |
0.3854 USD |
0.3834 USD |
| 2024-08-19 |
0.3663 USD |
10,365.2085 TNSR |
0.3669 USD |
0.3536 USD |
0.3766 USD |
0.3632 USD |
| 2024-08-18 |
0.3693 USD |
8,765.8462 TNSR |
0.3727 USD |
0.3633 USD |
0.3872 USD |
0.3666 USD |
| 2024-08-17 |
0.3576 USD |
45,803.3483 TNSR |
0.3392 USD |
0.3392 USD |
0.3725 USD |
0.3574 USD |
| 2024-08-16 |
0.3407 USD |
8,513.4118 TNSR |
0.3474 USD |
0.3262 USD |
0.3499 USD |
0.3406 USD |
| 2024-08-15 |
0.3662 USD |
13,492.4441 TNSR |
0.3467 USD |
0.3424 USD |
0.3820 USD |
0.3512 USD |
| 2024-08-14 |
0.3590 USD |
15,610.9202 TNSR |
0.3622 USD |
0.3361 USD |
0.3640 USD |
0.3361 USD |
| 2024-08-13 |
0.3575 USD |
10,794.0993 TNSR |
0.3641 USD |
0.3508 USD |
0.3701 USD |
0.3601 USD |
| 2024-08-12 |
0.3590 USD |
27,372.0075 TNSR |
0.3297 USD |
0.3297 USD |
0.3800 USD |
0.3666 USD |
| 2024-08-11 |
0.3409 USD |
8,805.4578 TNSR |
0.3617 USD |
0.3279 USD |
0.3636 USD |
0.3279 USD |
| 2024-08-10 |
0.3586 USD |
5,550.0795 TNSR |
0.3586 USD |
0.3534 USD |
0.3641 USD |
0.3602 USD |
| 2024-08-09 |
0.3544 USD |
8,224.2051 TNSR |
0.3630 USD |
0.3468 USD |
0.3671 USD |
0.3567 USD |
| 2024-08-08 |
0.3479 USD |
174,393.5310 TNSR |
0.3180 USD |
0.3103 USD |
0.3642 USD |
0.3623 USD |
| 2024-08-07 |
0.3294 USD |
11,449.7476 TNSR |
0.3282 USD |
0.3168 USD |
0.3403 USD |
0.3184 USD |
| 2024-08-06 |
0.3288 USD |
355,422.4201 TNSR |
0.2763 USD |
0.2763 USD |
0.3553 USD |
0.3330 USD |
| 2024-08-05 |
0.2758 USD |
67,977.1698 TNSR |
0.3491 USD |
0.2499 USD |
0.3491 USD |
0.2696 USD |
| 2024-08-04 |
0.3496 USD |
49,028.6690 TNSR |
0.3753 USD |
0.3353 USD |
0.3829 USD |
0.3605 USD |
| 2024-08-03 |
0.4047 USD |
11,435.2062 TNSR |
0.4000 USD |
0.3886 USD |
0.4182 USD |
0.3904 USD |
| 2024-08-02 |
0.4384 USD |
31,919.1745 TNSR |
0.4487 USD |
0.4041 USD |
0.4618 USD |
0.4041 USD |
| 2024-08-01 |
0.4637 USD |
187,469.2734 TNSR |
0.4762 USD |
0.4174 USD |
0.4853 USD |
0.4187 USD |
| 2024-07-31 |
0.5230 USD |
128,178.4239 TNSR |
0.5017 USD |
0.4943 USD |
0.5291 USD |
0.4943 USD |
| 2024-07-30 |
0.5045 USD |
138,736.1942 TNSR |
0.5001 USD |
0.4977 USD |
0.5298 USD |
0.4986 USD |
| 2024-07-29 |
0.5109 USD |
52,865.6941 TNSR |
0.4909 USD |
0.4895 USD |
0.5198 USD |
0.5009 USD |
| 2024-07-28 |
0.4847 USD |
10,571.4209 TNSR |
0.4936 USD |
0.4822 USD |
0.5016 USD |
0.4863 USD |
| 2024-07-27 |
0.5051 USD |
29,514.1357 TNSR |
0.5023 USD |
0.4853 USD |
0.5134 USD |
0.4859 USD |
| 2024-07-26 |
0.4721 USD |
3,934.4138 TNSR |
0.4626 USD |
0.4626 USD |
0.4915 USD |
0.4915 USD |
| 2024-07-25 |
0.4609 USD |
11,508.4068 TNSR |
0.4680 USD |
0.4221 USD |
0.4700 USD |
0.4410 USD |
| 2024-07-24 |
0.4990 USD |
34,649.7266 TNSR |
0.4861 USD |
0.4812 USD |
0.5127 USD |
0.4812 USD |
| 2024-07-23 |
0.5032 USD |
20,681.0535 TNSR |
0.5115 USD |
0.4808 USD |
0.5200 USD |
0.4808 USD |
| 2024-07-22 |
0.5454 USD |
20,922.6627 TNSR |
0.5808 USD |
0.5077 USD |
0.5831 USD |
0.5077 USD |
| 2024-07-21 |
0.5587 USD |
9,991.4819 TNSR |
0.5710 USD |
0.5294 USD |
0.5754 USD |
0.5694 USD |
| 2024-07-20 |
0.5916 USD |
73,134.1111 TNSR |
0.5609 USD |
0.5525 USD |
0.6108 USD |
0.5710 USD |
| 2024-07-19 |
0.5440 USD |
48,751.6832 TNSR |
0.5327 USD |
0.5241 USD |
0.5560 USD |
0.5479 USD |
| 2024-07-18 |
0.5419 USD |
46,262.3300 TNSR |
0.5584 USD |
0.5249 USD |
0.5641 USD |
0.5301 USD |
| 2024-07-17 |
0.5485 USD |
54,965.9949 TNSR |
0.5483 USD |
0.5327 USD |
0.5688 USD |
0.5656 USD |
| 2024-07-16 |
0.5214 USD |
77,552.7912 TNSR |
0.5238 USD |
0.4986 USD |
0.5521 USD |
0.5378 USD |
| 2024-07-15 |
0.4791 USD |
232,512.3505 TNSR |
0.4733 USD |
0.4700 USD |
0.5236 USD |
0.5224 USD |
| 2024-07-14 |
0.4566 USD |
15,766.8171 TNSR |
0.4502 USD |
0.4437 USD |
0.4692 USD |
0.4692 USD |