Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1571 USD |
10,185,401.3469 TNSR |
0.1492 USD |
0.1343 USD |
0.1850 USD |
0.1671 USD |
| 2025-11-24 |
0.1523 USD |
14,362,168.3065 TNSR |
0.1479 USD |
0.1276 USD |
0.1834 USD |
0.1505 USD |
| 2025-11-23 |
0.1308 USD |
13,128,207.5122 TNSR |
0.0897 USD |
0.0862 USD |
0.2000 USD |
0.1850 USD |
| 2025-11-22 |
0.1120 USD |
12,365,656.2264 TNSR |
0.1402 USD |
0.0922 USD |
0.1445 USD |
0.0978 USD |
| 2025-11-21 |
0.2072 USD |
29,304,154.7029 TNSR |
0.2516 USD |
0.1344 USD |
0.2954 USD |
0.1431 USD |
| 2025-11-20 |
0.1563 USD |
29,846,372.3067 TNSR |
0.0784 USD |
0.0752 USD |
0.3671 USD |
0.2621 USD |
| 2025-11-19 |
0.0409 USD |
1,365,568.3946 TNSR |
0.0370 USD |
0.0340 USD |
0.0492 USD |
0.0450 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 TNSR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2025-11-17 |
0.0419 USD |
5,736.0954 TNSR |
0.0416 USD |
0.0414 USD |
0.0422 USD |
0.0421 USD |
| 2025-11-16 |
0.0426 USD |
5,070.3631 TNSR |
0.0428 USD |
0.0422 USD |
0.0434 USD |
0.0433 USD |
| 2025-11-15 |
0.0434 USD |
9,339.0432 TNSR |
0.0433 USD |
0.0431 USD |
0.0442 USD |
0.0433 USD |
| 2025-11-14 |
0.0441 USD |
130,549.8164 TNSR |
0.0455 USD |
0.0429 USD |
0.0461 USD |
0.0446 USD |
| 2025-11-13 |
0.0491 USD |
13,842.7209 TNSR |
0.0487 USD |
0.0487 USD |
0.0498 USD |
0.0493 USD |
| 2025-11-12 |
0.0498 USD |
6,712.3318 TNSR |
0.0490 USD |
0.0488 USD |
0.0501 USD |
0.0501 USD |
| 2025-11-11 |
0.0511 USD |
38,105.1949 TNSR |
0.0527 USD |
0.0504 USD |
0.0529 USD |
0.0516 USD |
| 2025-11-10 |
0.0528 USD |
31,741.1444 TNSR |
0.0516 USD |
0.0516 USD |
0.0536 USD |
0.0531 USD |
| 2025-11-09 |
0.0497 USD |
41,313.5647 TNSR |
0.0505 USD |
0.0486 USD |
0.0505 USD |
0.0499 USD |
| 2025-11-08 |
0.0542 USD |
243,373.5528 TNSR |
0.0521 USD |
0.0494 USD |
0.0588 USD |
0.0515 USD |
| 2025-11-07 |
0.0470 USD |
24,658.8316 TNSR |
0.0461 USD |
0.0460 USD |
0.0482 USD |
0.0460 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 TNSR |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2025-11-05 |
0.0455 USD |
9,071.9072 TNSR |
0.0459 USD |
0.0446 USD |
0.0466 USD |
0.0464 USD |
| 2025-11-04 |
0.0480 USD |
51,069.8986 TNSR |
0.0481 USD |
0.0464 USD |
0.0491 USD |
0.0468 USD |
| 2025-11-03 |
0.0502 USD |
100,252.6908 TNSR |
0.0531 USD |
0.0488 USD |
0.0531 USD |
0.0493 USD |
| 2025-11-02 |
0.0535 USD |
9,730.4961 TNSR |
0.0537 USD |
0.0521 USD |
0.0548 USD |
0.0526 USD |
| 2025-11-01 |
0.0534 USD |
10,136.8501 TNSR |
0.0526 USD |
0.0526 USD |
0.0543 USD |
0.0539 USD |
| 2025-10-31 |
0.0537 USD |
362,807.0364 TNSR |
0.0511 USD |
0.0511 USD |
0.0549 USD |
0.0522 USD |
| 2025-10-30 |
0.0534 USD |
404,494.1786 TNSR |
0.0570 USD |
0.0496 USD |
0.0579 USD |
0.0496 USD |
| 2025-10-29 |
0.0590 USD |
49,081.7358 TNSR |
0.0597 USD |
0.0583 USD |
0.0597 USD |
0.0588 USD |
| 2025-10-28 |
0.0624 USD |
16,167.5251 TNSR |
0.0627 USD |
0.0622 USD |
0.0628 USD |
0.0622 USD |
| 2025-10-27 |
0.0677 USD |
4,701.5945 TNSR |
0.0674 USD |
0.0674 USD |
0.0682 USD |
0.0674 USD |
| 2025-10-26 |
0.0649 USD |
2,630.7825 TNSR |
0.0652 USD |
0.0644 USD |
0.0652 USD |
0.0649 USD |
| 2025-10-25 |
0.0639 USD |
32,530.6319 TNSR |
0.0645 USD |
0.0638 USD |
0.0645 USD |
0.0639 USD |
| 2025-10-24 |
0.0649 USD |
95,593.2985 TNSR |
0.0645 USD |
0.0637 USD |
0.0659 USD |
0.0646 USD |
| 2025-10-23 |
0.0620 USD |
8,538.7885 TNSR |
0.0614 USD |
0.0614 USD |
0.0623 USD |
0.0623 USD |
| 2025-10-22 |
0.0629 USD |
26,166.4800 TNSR |
0.0637 USD |
0.0622 USD |
0.0642 USD |
0.0632 USD |
| 2025-10-21 |
0.0651 USD |
69,843.2051 TNSR |
0.0649 USD |
0.0628 USD |
0.0697 USD |
0.0676 USD |
| 2025-10-20 |
0.0665 USD |
161,355.6643 TNSR |
0.0657 USD |
0.0643 USD |
0.0678 USD |
0.0665 USD |
| 2025-10-19 |
0.0648 USD |
48,983.9969 TNSR |
0.0633 USD |
0.0633 USD |
0.0662 USD |
0.0656 USD |
| 2025-10-18 |
0.0635 USD |
75,322.1420 TNSR |
0.0635 USD |
0.0619 USD |
0.0643 USD |
0.0635 USD |
| 2025-10-17 |
0.0635 USD |
166,643.8517 TNSR |
0.0676 USD |
0.0614 USD |
0.0676 USD |
0.0637 USD |
| 2025-10-16 |
0.0714 USD |
29,671.3066 TNSR |
0.0706 USD |
0.0690 USD |
0.0724 USD |
0.0708 USD |
| 2025-10-15 |
0.0721 USD |
66,123.3661 TNSR |
0.0742 USD |
0.0699 USD |
0.0764 USD |
0.0706 USD |
| 2025-10-14 |
0.0721 USD |
64,033.0144 TNSR |
0.0784 USD |
0.0702 USD |
0.0784 USD |
0.0706 USD |
| 2025-10-13 |
0.0744 USD |
119,856.2647 TNSR |
0.0730 USD |
0.0725 USD |
0.0788 USD |
0.0787 USD |
| 2025-10-12 |
0.0689 USD |
134,411.1683 TNSR |
0.0656 USD |
0.0635 USD |
0.0744 USD |
0.0743 USD |
| 2025-10-11 |
0.0678 USD |
123,817.1819 TNSR |
0.0689 USD |
0.0657 USD |
0.0696 USD |
0.0684 USD |
| 2025-10-10 |
0.0997 USD |
30,755.9129 TNSR |
0.0979 USD |
0.0979 USD |
0.1005 USD |
0.1004 USD |
| 2025-10-09 |
0.0995 USD |
4,195.3872 TNSR |
0.0996 USD |
0.0988 USD |
0.0996 USD |
0.0988 USD |
| 2025-10-08 |
0.0974 USD |
11,841.6200 TNSR |
0.0971 USD |
0.0960 USD |
0.0985 USD |
0.0985 USD |
| 2025-10-07 |
0.0993 USD |
82,206.6058 TNSR |
0.1027 USD |
0.0977 USD |
0.1047 USD |
0.0982 USD |