Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0733 USD |
288,812.3793 TNSR |
0.0733 USD |
0.0726 USD |
0.0749 USD |
0.0737 USD |
| 2026-01-13 |
0.0695 USD |
826,572.1836 TNSR |
0.0683 USD |
0.0680 USD |
0.0715 USD |
0.0710 USD |
| 2026-01-12 |
0.0704 USD |
870,910.9432 TNSR |
0.0701 USD |
0.0683 USD |
0.0726 USD |
0.0701 USD |
| 2026-01-11 |
0.0709 USD |
154,308.7800 TNSR |
0.0710 USD |
0.0694 USD |
0.0720 USD |
0.0701 USD |
| 2026-01-10 |
0.0733 USD |
244,045.2236 TNSR |
0.0732 USD |
0.0719 USD |
0.0752 USD |
0.0725 USD |
| 2026-01-09 |
0.0732 USD |
706,178.1780 TNSR |
0.0724 USD |
0.0718 USD |
0.0752 USD |
0.0725 USD |
| 2026-01-08 |
0.0732 USD |
2,004,118.7581 TNSR |
0.0759 USD |
0.0707 USD |
0.0759 USD |
0.0712 USD |
| 2026-01-07 |
0.0796 USD |
641,821.4782 TNSR |
0.0815 USD |
0.0766 USD |
0.0815 USD |
0.0772 USD |
| 2026-01-06 |
0.0814 USD |
1,704,258.7750 TNSR |
0.0814 USD |
0.0791 USD |
0.0839 USD |
0.0811 USD |
| 2026-01-05 |
0.0814 USD |
500,488.8372 TNSR |
0.0825 USD |
0.0795 USD |
0.0833 USD |
0.0802 USD |
| 2026-01-04 |
0.0830 USD |
2,273,410.8781 TNSR |
0.0805 USD |
0.0795 USD |
0.0868 USD |
0.0825 USD |
| 2026-01-03 |
0.0806 USD |
321,675.2244 TNSR |
0.0813 USD |
0.0792 USD |
0.0823 USD |
0.0808 USD |
| 2026-01-02 |
0.0804 USD |
1,425,806.9736 TNSR |
0.0795 USD |
0.0785 USD |
0.0813 USD |
0.0813 USD |
| 2026-01-01 |
0.0781 USD |
378,702.2420 TNSR |
0.0783 USD |
0.0773 USD |
0.0787 USD |
0.0774 USD |
| 2025-12-31 |
0.0784 USD |
674,915.2328 TNSR |
0.0792 USD |
0.0765 USD |
0.0801 USD |
0.0779 USD |
| 2025-12-30 |
0.0811 USD |
133,313.8369 TNSR |
0.0806 USD |
0.0802 USD |
0.0821 USD |
0.0809 USD |
| 2025-12-29 |
0.0805 USD |
327,918.0502 TNSR |
0.0788 USD |
0.0788 USD |
0.0816 USD |
0.0794 USD |
| 2025-12-28 |
0.0821 USD |
1,921,595.6501 TNSR |
0.0836 USD |
0.0788 USD |
0.0846 USD |
0.0792 USD |
| 2025-12-27 |
0.0834 USD |
820,437.4477 TNSR |
0.0829 USD |
0.0820 USD |
0.0860 USD |
0.0834 USD |
| 2025-12-26 |
0.0828 USD |
247,519.2543 TNSR |
0.0840 USD |
0.0811 USD |
0.0840 USD |
0.0816 USD |
| 2025-12-25 |
0.0798 USD |
1,010,854.3510 TNSR |
0.0783 USD |
0.0783 USD |
0.0831 USD |
0.0831 USD |
| 2025-12-24 |
0.0800 USD |
24,182.3411 TNSR |
0.0815 USD |
0.0791 USD |
0.0817 USD |
0.0791 USD |
| 2025-12-23 |
0.0839 USD |
7,403.5918 TNSR |
0.0841 USD |
0.0838 USD |
0.0842 USD |
0.0842 USD |
| 2025-12-22 |
0.0856 USD |
71,255.4554 TNSR |
0.0840 USD |
0.0839 USD |
0.0867 USD |
0.0857 USD |
| 2025-12-21 |
0.0867 USD |
310,977.9464 TNSR |
0.0869 USD |
0.0858 USD |
0.0882 USD |
0.0863 USD |
| 2025-12-20 |
0.0893 USD |
723,230.2274 TNSR |
0.0877 USD |
0.0873 USD |
0.0907 USD |
0.0892 USD |
| 2025-12-19 |
0.0866 USD |
1,859,295.1278 TNSR |
0.0853 USD |
0.0838 USD |
0.0923 USD |
0.0879 USD |
| 2025-12-18 |
0.0890 USD |
1,881,846.0002 TNSR |
0.0905 USD |
0.0844 USD |
0.0924 USD |
0.0849 USD |
| 2025-12-17 |
0.0937 USD |
243,947.3027 TNSR |
0.0933 USD |
0.0928 USD |
0.0944 USD |
0.0940 USD |
| 2025-12-16 |
0.0942 USD |
362,985.2532 TNSR |
0.0946 USD |
0.0925 USD |
0.0981 USD |
0.0939 USD |
| 2025-12-15 |
0.0951 USD |
273,946.8507 TNSR |
0.0942 USD |
0.0937 USD |
0.0968 USD |
0.0951 USD |
| 2025-12-14 |
0.1009 USD |
1,961,979.8564 TNSR |
0.1065 USD |
0.0962 USD |
0.1065 USD |
0.0971 USD |
| 2025-12-13 |
0.1094 USD |
7,671,988.1601 TNSR |
0.0938 USD |
0.0934 USD |
0.1201 USD |
0.1026 USD |
| 2025-12-12 |
0.0936 USD |
1,006,085.3726 TNSR |
0.0956 USD |
0.0898 USD |
0.0972 USD |
0.0936 USD |
| 2025-12-11 |
0.1001 USD |
445,896.3918 TNSR |
0.1017 USD |
0.0980 USD |
0.1023 USD |
0.0997 USD |
| 2025-12-10 |
0.1065 USD |
270,547.3961 TNSR |
0.1061 USD |
0.1047 USD |
0.1082 USD |
0.1054 USD |
| 2025-12-09 |
0.1051 USD |
369,467.2341 TNSR |
0.1073 USD |
0.1038 USD |
0.1077 USD |
0.1041 USD |
| 2025-12-08 |
0.1108 USD |
460,913.7450 TNSR |
0.1098 USD |
0.1093 USD |
0.1137 USD |
0.1113 USD |
| 2025-12-07 |
0.1143 USD |
1,261,925.1690 TNSR |
0.1159 USD |
0.1119 USD |
0.1172 USD |
0.1129 USD |
| 2025-12-06 |
0.1192 USD |
543,818.2860 TNSR |
0.1165 USD |
0.1157 USD |
0.1225 USD |
0.1159 USD |
| 2025-12-05 |
0.1164 USD |
441,342.7654 TNSR |
0.1165 USD |
0.1144 USD |
0.1198 USD |
0.1149 USD |
| 2025-12-04 |
0.1214 USD |
574,712.4615 TNSR |
0.1194 USD |
0.1191 USD |
0.1260 USD |
0.1200 USD |
| 2025-12-03 |
0.1244 USD |
2,514,039.5546 TNSR |
0.1257 USD |
0.1206 USD |
0.1317 USD |
0.1224 USD |
| 2025-12-02 |
0.1229 USD |
5,911,914.8935 TNSR |
0.1175 USD |
0.1137 USD |
0.1345 USD |
0.1276 USD |
| 2025-12-01 |
0.1319 USD |
1,838,010.0774 TNSR |
0.1417 USD |
0.1225 USD |
0.1445 USD |
0.1228 USD |
| 2025-11-30 |
0.1156 USD |
2,191,563.6458 TNSR |
0.1154 USD |
0.1077 USD |
0.1240 USD |
0.1077 USD |
| 2025-11-29 |
0.1200 USD |
2,888,264.7034 TNSR |
0.1277 USD |
0.1138 USD |
0.1280 USD |
0.1152 USD |
| 2025-11-28 |
0.1331 USD |
3,457,988.9219 TNSR |
0.1361 USD |
0.1284 USD |
0.1425 USD |
0.1290 USD |
| 2025-11-27 |
0.1459 USD |
2,285,731.8554 TNSR |
0.1499 USD |
0.1396 USD |
0.1548 USD |
0.1424 USD |
| 2025-11-26 |
0.1511 USD |
6,917,176.7006 TNSR |
0.1495 USD |
0.1448 USD |
0.1613 USD |
0.1528 USD |