Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2.3480 USD |
492,878.1457 |
2.5139 USD |
2.2313 USD |
2.5140 USD |
2.3009 USD |
| 2025-05-29 |
2.5661 USD |
377,775.1171 |
2.6162 USD |
2.4885 USD |
2.7000 USD |
2.5160 USD |
| 2025-05-28 |
2.6046 USD |
115,454.3600 |
2.6364 USD |
2.5250 USD |
2.6942 USD |
2.6148 USD |
| 2025-05-27 |
2.6272 USD |
143,758.6683 |
2.5973 USD |
2.5181 USD |
2.7150 USD |
2.6610 USD |
| 2025-05-26 |
2.6215 USD |
184,799.2093 |
2.5617 USD |
2.5508 USD |
2.6915 USD |
2.6568 USD |
| 2025-05-25 |
2.5033 USD |
69,093.0418 |
2.5347 USD |
2.4700 USD |
2.5733 USD |
2.5232 USD |
| 2025-05-24 |
2.5412 USD |
157,256.4323 |
2.4814 USD |
2.4657 USD |
2.6078 USD |
2.5819 USD |
| 2025-05-23 |
2.9180 USD |
503,487.1408 |
2.8283 USD |
2.7394 USD |
3.0627 USD |
2.7522 USD |
| 2025-05-22 |
2.7769 USD |
408,074.9088 |
2.6442 USD |
2.6401 USD |
2.8599 USD |
2.8479 USD |
| 2025-05-21 |
2.6413 USD |
255,774.6705 |
2.6800 USD |
2.5595 USD |
2.7475 USD |
2.6299 USD |
| 2025-05-20 |
2.6573 USD |
70,041.1090 |
2.6541 USD |
2.5702 USD |
2.7030 USD |
2.5943 USD |
| 2025-05-19 |
2.5901 USD |
297,679.7294 |
2.7118 USD |
2.5187 USD |
2.7273 USD |
2.6257 USD |
| 2025-05-18 |
2.6594 USD |
218,847.4451 |
2.5798 USD |
2.5650 USD |
2.7755 USD |
2.6020 USD |
| 2025-05-17 |
2.6141 USD |
153,396.0022 |
2.6839 USD |
2.5500 USD |
2.6892 USD |
2.5809 USD |
| 2025-05-16 |
2.7613 USD |
125,435.1686 |
2.7570 USD |
2.6901 USD |
2.8177 USD |
2.7285 USD |
| 2025-05-15 |
2.8688 USD |
293,210.4514 |
3.0554 USD |
2.7378 USD |
3.0805 USD |
2.7802 USD |
| 2025-05-14 |
3.1942 USD |
483,493.1889 |
3.3117 USD |
3.0295 USD |
3.3965 USD |
3.0458 USD |
| 2025-05-13 |
3.3220 USD |
677,350.8688 |
3.1665 USD |
2.9627 USD |
3.7900 USD |
3.3252 USD |
| 2025-05-12 |
3.2042 USD |
333,857.8629 |
3.2108 USD |
3.0686 USD |
3.3746 USD |
3.1141 USD |
| 2025-05-11 |
3.2841 USD |
215,078.3906 |
3.3411 USD |
3.1073 USD |
3.3818 USD |
3.1640 USD |
| 2025-05-10 |
3.1268 USD |
485,623.4088 |
3.0516 USD |
2.9927 USD |
3.2778 USD |
3.1628 USD |
| 2025-05-09 |
2.8504 USD |
306,292.4450 |
2.7483 USD |
2.6606 USD |
2.9799 USD |
2.9322 USD |
| 2025-05-08 |
2.6704 USD |
498,644.8507 |
2.4470 USD |
2.4250 USD |
2.9540 USD |
2.7589 USD |
| 2025-05-07 |
2.3955 USD |
286,071.6674 |
2.3582 USD |
2.3375 USD |
2.4334 USD |
2.4184 USD |
| 2025-05-06 |
2.3411 USD |
57,716.6898 |
2.3575 USD |
2.3005 USD |
2.3946 USD |
2.3633 USD |
| 2025-05-05 |
2.3985 USD |
236,713.7096 |
2.3948 USD |
2.3545 USD |
2.4532 USD |
2.3910 USD |
| 2025-05-04 |
2.4255 USD |
19,147.5479 |
2.4514 USD |
2.3839 USD |
2.4656 USD |
2.4216 USD |
| 2025-05-03 |
2.5037 USD |
86,995.9626 |
2.5551 USD |
2.4467 USD |
2.5553 USD |
2.4621 USD |
| 2025-05-02 |
2.6174 USD |
156,791.2661 |
2.6321 USD |
2.5719 USD |
2.6695 USD |
2.6244 USD |
| 2025-05-01 |
2.7186 USD |
301,363.3817 |
2.7000 USD |
2.6711 USD |
2.7781 USD |
2.7033 USD |
| 2025-04-30 |
2.7032 USD |
226,722.0877 |
2.7467 USD |
2.6147 USD |
2.7839 USD |
2.6950 USD |
| 2025-04-29 |
2.9080 USD |
37,840.3262 |
2.9278 USD |
2.8200 USD |
2.9663 USD |
2.8419 USD |
| 2025-04-28 |
2.8884 USD |
166,267.6062 |
2.8528 USD |
2.7688 USD |
3.0282 USD |
2.8865 USD |
| 2025-04-27 |
2.8669 USD |
31,949.1563 |
2.9469 USD |
2.7855 USD |
2.9534 USD |
2.8485 USD |
| 2025-04-26 |
2.8884 USD |
104,159.5910 |
2.8800 USD |
2.8030 USD |
2.9814 USD |
2.8775 USD |
| 2025-04-25 |
2.8701 USD |
133,195.8060 |
2.8737 USD |
2.7374 USD |
2.9300 USD |
2.8538 USD |
| 2025-04-24 |
2.8564 USD |
195,007.4112 |
2.7649 USD |
2.7220 USD |
2.9179 USD |
2.8375 USD |
| 2025-04-23 |
2.8110 USD |
213,040.3728 |
2.7705 USD |
2.7451 USD |
2.8758 USD |
2.8054 USD |
| 2025-04-22 |
2.5855 USD |
148,387.6867 |
2.5607 USD |
2.4797 USD |
2.7065 USD |
2.6683 USD |
| 2025-04-21 |
2.5917 USD |
178,007.6096 |
2.5355 USD |
2.5213 USD |
2.6308 USD |
2.5659 USD |
| 2025-04-20 |
2.4993 USD |
339,440.9505 |
2.4837 USD |
2.4337 USD |
2.5386 USD |
2.5034 USD |
| 2025-04-19 |
2.3785 USD |
29,800.1472 |
2.3822 USD |
2.3485 USD |
2.4275 USD |
2.3918 USD |
| 2025-04-18 |
2.3821 USD |
77,076.2622 |
2.3516 USD |
2.3305 USD |
2.4253 USD |
2.3653 USD |
| 2025-04-17 |
2.3139 USD |
33,885.4775 |
2.2814 USD |
2.2524 USD |
2.3626 USD |
2.2688 USD |
| 2025-04-16 |
2.3740 USD |
95,810.1654 |
2.4368 USD |
2.2561 USD |
2.4587 USD |
2.2654 USD |
| 2025-04-15 |
2.5168 USD |
20,589.5902 |
2.4846 USD |
2.4577 USD |
2.5473 USD |
2.4965 USD |
| 2025-04-14 |
2.5145 USD |
87,639.7870 |
2.4199 USD |
2.4160 USD |
2.5538 USD |
2.5400 USD |
| 2025-04-13 |
2.5307 USD |
240,889.8945 |
2.6500 USD |
2.4217 USD |
2.6553 USD |
2.4347 USD |
| 2025-04-12 |
2.6026 USD |
264,055.7291 |
2.5169 USD |
2.4910 USD |
2.6800 USD |
2.6485 USD |
| 2025-04-11 |
2.5091 USD |
185,035.9542 |
2.4473 USD |
2.4473 USD |
2.5784 USD |
2.5342 USD |