Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
3.0847 USD |
393,948.7292 |
3.0003 USD |
2.9275 USD |
3.2061 USD |
3.1812 USD |
| 2025-02-18 |
3.0759 USD |
366,579.9818 |
3.1327 USD |
2.9332 USD |
3.2000 USD |
2.9921 USD |
| 2025-02-17 |
3.1008 USD |
206,077.9345 |
3.0496 USD |
3.0009 USD |
3.2266 USD |
3.1732 USD |
| 2025-02-16 |
3.0479 USD |
64,617.9127 |
3.0681 USD |
2.9850 USD |
3.1030 USD |
3.0108 USD |
| 2025-02-15 |
3.1325 USD |
137,449.5147 |
3.1667 USD |
3.0567 USD |
3.2258 USD |
3.0682 USD |
| 2025-02-14 |
3.1576 USD |
126,868.1715 |
3.0540 USD |
3.0361 USD |
3.2580 USD |
3.2552 USD |
| 2025-02-13 |
3.1152 USD |
206,594.5990 |
3.2082 USD |
2.9576 USD |
3.2616 USD |
2.9933 USD |
| 2025-02-12 |
3.1194 USD |
184,124.0861 |
3.2320 USD |
2.9750 USD |
3.2503 USD |
3.1835 USD |
| 2025-02-11 |
3.4447 USD |
378,593.3582 |
3.2361 USD |
3.2306 USD |
3.5699 USD |
3.2895 USD |
| 2025-02-10 |
3.1973 USD |
375,373.6437 |
3.1176 USD |
3.0245 USD |
3.3156 USD |
3.2108 USD |
| 2025-02-09 |
3.0793 USD |
145,914.1527 |
3.0341 USD |
3.0243 USD |
3.1818 USD |
3.0718 USD |
| 2025-02-08 |
2.8691 USD |
220,982.3522 |
2.8164 USD |
2.7807 USD |
3.0442 USD |
3.0384 USD |
| 2025-02-07 |
2.9888 USD |
253,652.6237 |
2.9148 USD |
2.8683 USD |
3.1100 USD |
2.9372 USD |
| 2025-02-06 |
2.9687 USD |
400,526.3013 |
3.0406 USD |
2.8337 USD |
3.1367 USD |
2.9250 USD |
| 2025-02-05 |
3.0860 USD |
1,685,087.8009 |
3.2350 USD |
2.9945 USD |
3.3054 USD |
3.0406 USD |
| 2025-02-04 |
3.2328 USD |
545,128.9777 |
3.5132 USD |
3.0500 USD |
3.5132 USD |
3.2478 USD |
| 2025-02-03 |
2.8941 USD |
1,329,661.9451 |
3.3019 USD |
2.3579 USD |
3.3290 USD |
3.2637 USD |
| 2025-02-02 |
3.5493 USD |
439,986.8214 |
3.9242 USD |
2.9951 USD |
4.0161 USD |
3.1027 USD |
| 2025-02-01 |
4.1544 USD |
149,647.1533 |
4.3336 USD |
3.9268 USD |
4.4528 USD |
3.9944 USD |
| 2025-01-31 |
4.3059 USD |
326,830.9489 |
4.2612 USD |
4.1309 USD |
4.5300 USD |
4.3541 USD |
| 2025-01-30 |
4.1367 USD |
420,589.1603 |
3.9223 USD |
3.8633 USD |
4.3563 USD |
4.2645 USD |
| 2025-01-29 |
3.9288 USD |
198,873.4097 |
3.8000 USD |
3.7973 USD |
4.0811 USD |
4.0094 USD |
| 2025-01-28 |
3.9658 USD |
197,884.0123 |
4.0747 USD |
3.7568 USD |
4.1207 USD |
3.8188 USD |
| 2025-01-27 |
3.9852 USD |
488,808.4267 |
4.3301 USD |
3.8221 USD |
4.3301 USD |
3.9629 USD |
| 2025-01-26 |
4.5922 USD |
34,789.4937 |
4.5340 USD |
4.5152 USD |
4.6312 USD |
4.6246 USD |
| 2025-01-25 |
4.5705 USD |
294,977.3425 |
4.5185 USD |
4.4507 USD |
4.6561 USD |
4.5652 USD |
| 2025-01-24 |
4.7179 USD |
185,105.3641 |
4.6626 USD |
4.5056 USD |
4.8339 USD |
4.6051 USD |
| 2025-01-23 |
4.5752 USD |
464,177.8268 |
4.6654 USD |
4.4000 USD |
4.7492 USD |
4.4982 USD |
| 2025-01-22 |
4.7912 USD |
258,842.5646 |
4.9092 USD |
4.6560 USD |
4.9835 USD |
4.6935 USD |
| 2025-01-21 |
4.6164 USD |
509,870.6694 |
4.5994 USD |
4.4024 USD |
4.9949 USD |
4.9107 USD |
| 2025-01-20 |
4.7303 USD |
830,009.9188 |
4.6499 USD |
4.3625 USD |
5.2102 USD |
4.5984 USD |
| 2025-01-19 |
4.8837 USD |
1,092,574.5622 |
4.8281 USD |
4.4633 USD |
5.6700 USD |
4.8039 USD |
| 2025-01-18 |
5.0414 USD |
145,478.3428 |
5.3850 USD |
4.8337 USD |
5.4713 USD |
4.9085 USD |
| 2025-01-17 |
5.3348 USD |
393,055.7727 |
5.0141 USD |
5.0141 USD |
5.4781 USD |
5.3813 USD |
| 2025-01-16 |
5.0104 USD |
359,051.1437 |
5.2518 USD |
4.8633 USD |
5.2518 USD |
5.0728 USD |
| 2025-01-15 |
4.9989 USD |
503,347.2249 |
4.7685 USD |
4.6300 USD |
5.2645 USD |
5.1489 USD |
| 2025-01-14 |
4.6601 USD |
216,347.3508 |
4.6291 USD |
4.5756 USD |
4.7866 USD |
4.6866 USD |
| 2025-01-13 |
4.6377 USD |
396,069.6913 |
4.9225 USD |
4.3043 USD |
5.1077 USD |
4.3875 USD |
| 2025-01-12 |
4.9483 USD |
241,422.8949 |
4.9040 USD |
4.7682 USD |
5.1734 USD |
4.9310 USD |
| 2025-01-11 |
4.6914 USD |
113,547.3561 |
4.8314 USD |
4.6059 USD |
4.8976 USD |
4.8077 USD |
| 2025-01-10 |
4.6025 USD |
212,034.6836 |
4.5393 USD |
4.4400 USD |
4.8696 USD |
4.8514 USD |
| 2025-01-09 |
4.5450 USD |
441,088.5660 |
4.5150 USD |
4.3745 USD |
4.7272 USD |
4.5085 USD |
| 2025-01-08 |
4.6475 USD |
548,591.4868 |
4.8767 USD |
4.3300 USD |
4.9340 USD |
4.4635 USD |
| 2025-01-07 |
5.3587 USD |
309,083.6917 |
5.5043 USD |
5.0415 USD |
5.6012 USD |
5.0628 USD |
| 2025-01-06 |
5.4650 USD |
319,169.3831 |
5.5535 USD |
5.3558 USD |
5.6695 USD |
5.5747 USD |
| 2025-01-05 |
5.4732 USD |
39,622.5244 |
5.5596 USD |
5.3700 USD |
5.5760 USD |
5.5046 USD |
| 2025-01-04 |
5.5337 USD |
175,201.0210 |
5.5000 USD |
5.4000 USD |
5.7000 USD |
5.5752 USD |
| 2025-01-03 |
5.1763 USD |
173,385.4221 |
5.0528 USD |
4.9445 USD |
5.4770 USD |
5.3824 USD |
| 2025-01-02 |
5.0643 USD |
178,275.2087 |
4.8744 USD |
4.8731 USD |
5.1738 USD |
5.0253 USD |
| 2025-01-01 |
4.7294 USD |
105,030.0958 |
4.6294 USD |
4.5500 USD |
4.8701 USD |
4.8589 USD |