Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.9187 USD |
423,481.5970 |
1.9624 USD |
1.8885 USD |
2.0290 USD |
1.9475 USD |
| 2025-07-18 |
2.0380 USD |
424,860.1646 |
1.9427 USD |
1.9100 USD |
2.1122 USD |
1.9116 USD |
| 2025-07-17 |
1.9413 USD |
104,889.1511 |
2.0010 USD |
1.8937 USD |
2.0323 USD |
1.9779 USD |
| 2025-07-16 |
1.9619 USD |
420,946.3102 |
1.9793 USD |
1.9250 USD |
2.0412 USD |
2.0240 USD |
| 2025-07-15 |
1.9231 USD |
404,423.9545 |
1.8564 USD |
1.7942 USD |
1.9900 USD |
1.9761 USD |
| 2025-07-14 |
1.9540 USD |
212,824.8917 |
1.8901 USD |
1.8473 USD |
2.0200 USD |
1.8709 USD |
| 2025-07-13 |
1.8787 USD |
294,832.3772 |
1.8524 USD |
1.8489 USD |
1.9241 USD |
1.9151 USD |
| 2025-07-12 |
1.8942 USD |
84,452.4347 |
1.9363 USD |
1.8382 USD |
1.9452 USD |
1.8640 USD |
| 2025-07-11 |
1.9069 USD |
385,924.4579 |
1.8440 USD |
1.8153 USD |
1.9711 USD |
1.9136 USD |
| 2025-07-10 |
1.7075 USD |
246,232.5249 |
1.6984 USD |
1.6684 USD |
1.7689 USD |
1.7324 USD |
| 2025-07-09 |
1.6479 USD |
578,681.6879 |
1.6006 USD |
1.5678 USD |
1.7329 USD |
1.6920 USD |
| 2025-07-08 |
1.5719 USD |
9,108.7491 |
1.5694 USD |
1.5581 USD |
1.5825 USD |
1.5581 USD |
| 2025-07-07 |
1.6353 USD |
234,440.0877 |
1.6223 USD |
1.5928 USD |
1.6800 USD |
1.6133 USD |
| 2025-07-06 |
1.4867 USD |
69,376.9811 |
1.4948 USD |
1.4690 USD |
1.5285 USD |
1.5075 USD |
| 2025-07-05 |
1.4819 USD |
86,705.2378 |
1.5101 USD |
1.4546 USD |
1.5193 USD |
1.4741 USD |
| 2025-07-04 |
1.5895 USD |
178,484.2607 |
1.6475 USD |
1.5234 USD |
1.6666 USD |
1.5234 USD |
| 2025-07-03 |
1.6187 USD |
354,782.5690 |
1.5752 USD |
1.5656 USD |
1.6643 USD |
1.6214 USD |
| 2025-07-02 |
1.4380 USD |
289,821.8080 |
1.3506 USD |
1.3506 USD |
1.4867 USD |
1.4867 USD |
| 2025-07-01 |
1.3527 USD |
224,850.4894 |
1.3878 USD |
1.3368 USD |
1.3948 USD |
1.3550 USD |
| 2025-06-30 |
1.4500 USD |
259,772.9574 |
1.5382 USD |
1.3900 USD |
1.5568 USD |
1.3911 USD |
| 2025-06-29 |
1.4525 USD |
92,043.9272 |
1.4775 USD |
1.4293 USD |
1.4797 USD |
1.4293 USD |
| 2025-06-28 |
1.4514 USD |
133,799.6689 |
1.4410 USD |
1.4301 USD |
1.4845 USD |
1.4719 USD |
| 2025-06-27 |
1.4355 USD |
103,918.1879 |
1.4284 USD |
1.4117 USD |
1.4678 USD |
1.4361 USD |
| 2025-06-26 |
1.5306 USD |
147,494.6729 |
1.5794 USD |
1.4773 USD |
1.6312 USD |
1.4871 USD |
| 2025-06-25 |
1.6501 USD |
82,522.7377 |
1.6846 USD |
1.6062 USD |
1.6858 USD |
1.6347 USD |
| 2025-06-24 |
1.6541 USD |
936,118.3402 |
1.5904 USD |
1.5578 USD |
2.0518 USD |
1.6813 USD |
| 2025-06-23 |
1.4156 USD |
238,237.0398 |
1.4083 USD |
1.3818 USD |
1.4722 USD |
1.4597 USD |
| 2025-06-22 |
1.4156 USD |
302,100.7032 |
1.4665 USD |
1.3445 USD |
1.4952 USD |
1.3742 USD |
| 2025-06-21 |
1.5595 USD |
115,423.1012 |
1.5831 USD |
1.5156 USD |
1.6178 USD |
1.5186 USD |
| 2025-06-20 |
1.6468 USD |
44,007.3397 |
1.6418 USD |
1.6029 USD |
1.6782 USD |
1.6556 USD |
| 2025-06-19 |
1.6545 USD |
133,090.8107 |
1.6848 USD |
1.6095 USD |
1.7066 USD |
1.6328 USD |
| 2025-06-18 |
1.6614 USD |
78,852.4514 |
1.6576 USD |
1.6391 USD |
1.6974 USD |
1.6437 USD |
| 2025-06-17 |
1.6991 USD |
79,308.3379 |
1.7181 USD |
1.6635 USD |
1.7393 USD |
1.6980 USD |
| 2025-06-16 |
1.8030 USD |
244,076.1288 |
1.7555 USD |
1.7318 USD |
1.8355 USD |
1.8157 USD |
| 2025-06-15 |
1.7953 USD |
55,053.6928 |
1.7966 USD |
1.7586 USD |
1.8132 USD |
1.7796 USD |
| 2025-06-14 |
1.8167 USD |
57,356.5294 |
1.8031 USD |
1.7961 USD |
1.8461 USD |
1.8218 USD |
| 2025-06-13 |
1.7907 USD |
503,088.3119 |
1.9282 USD |
1.7260 USD |
1.9282 USD |
1.7871 USD |
| 2025-06-12 |
2.0717 USD |
297,890.6017 |
2.1006 USD |
2.0239 USD |
2.1316 USD |
2.0465 USD |
| 2025-06-11 |
2.1947 USD |
245,861.5792 |
2.2064 USD |
2.1319 USD |
2.2724 USD |
2.2390 USD |
| 2025-06-10 |
2.1179 USD |
56,200.0346 |
2.1281 USD |
2.0838 USD |
2.1517 USD |
2.0897 USD |
| 2025-06-09 |
2.0147 USD |
147,944.6252 |
2.0086 USD |
1.9522 USD |
2.0572 USD |
2.0489 USD |
| 2025-06-08 |
2.0198 USD |
105,111.5346 |
2.0540 USD |
1.9934 USD |
2.0540 USD |
2.0350 USD |
| 2025-06-07 |
2.0287 USD |
241,766.5904 |
1.9589 USD |
1.9589 USD |
2.0580 USD |
2.0528 USD |
| 2025-06-06 |
1.9858 USD |
365,292.0042 |
1.9764 USD |
1.8957 USD |
2.0738 USD |
1.9348 USD |
| 2025-06-05 |
2.1114 USD |
223,345.0939 |
2.1507 USD |
1.9832 USD |
2.1926 USD |
2.0258 USD |
| 2025-06-04 |
2.2053 USD |
79,544.4765 |
2.2556 USD |
2.1253 USD |
2.2846 USD |
2.1617 USD |
| 2025-06-03 |
2.2714 USD |
126,191.3424 |
2.2509 USD |
2.2266 USD |
2.3035 USD |
2.2600 USD |
| 2025-06-02 |
2.1600 USD |
73,407.2177 |
2.2223 USD |
2.1366 USD |
2.2310 USD |
2.1526 USD |
| 2025-06-01 |
2.1850 USD |
81,847.9393 |
2.2023 USD |
2.1500 USD |
2.2185 USD |
2.1919 USD |
| 2025-05-31 |
2.0986 USD |
398,137.0486 |
2.1540 USD |
2.0100 USD |
2.2024 USD |
2.2003 USD |